成交	41.20	昨收	41.60
漲跌	-0.40	開盤	42.00
漲跌幅	-0.96%	最高	42.10
買進	41.20	最低	41.20
賣出	41.35	單量	110
漲停價	45.75	總量	718
跌停價	37.45	昨量	991

委買價	委買量	委賣價	委賣量
41.20	2	41.35	2
41.15	12	41.45	6
41.10	16	41.50	9
41.05	13	41.55	24
41.00	62	41.60	16

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	110
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.35	41.4	41.35	7
13:24	41.35	41.35	41.35	41.35	4
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	0
13:21	41.35	41.35	41.35	41.35	1
13:20	41.35	41.3	41.35	41.3	3
13:19	41.3	41.3	41.3	41.3	2
13:18	41.25	41.25	41.25	41.25	1
13:17	41.25	41.35	41.35	41.25	43
13:16	41.4	41.4	41.4	41.4	0
13:15	41.4	41.4	41.4	41.4	0
13:14	41.4	41.4	41.4	41.4	6
13:13	41.3	41.3	41.3	41.3	0
13:12	41.3	41.3	41.3	41.3	1
13:11	41.35	41.4	41.4	41.35	3
13:10	41.3	41.3	41.3	41.3	5
13:09	41.3	41.35	41.35	41.3	2
13:08	41.35	41.35	41.35	41.35	2
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	1
13:05	41.35	41.35	41.35	41.35	1
13:04	41.3	41.3	41.3	41.3	0
13:03	41.3	41.3	41.3	41.3	0
13:02	41.3	41.3	41.3	41.3	8
13:01	41.3	41.3	41.3	41.3	0
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	0
12:58	41.3	41.3	41.3	41.3	3
12:57	41.35	41.35	41.35	41.35	2
12:56	41.35	41.35	41.35	41.35	1
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	3
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	1
12:47	41.35	41.35	41.35	41.35	1
12:46	41.35	41.35	41.35	41.35	1
12:45	41.35	41.35	41.35	41.35	2
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.3	41.35	41.3	2
12:42	41.35	41.35	41.35	41.35	1
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	1
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	1
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	0
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	1
12:28	41.45	41.45	41.45	41.45	0
12:27	41.45	41.45	41.45	41.45	1
12:26	41.45	41.45	41.45	41.45	1
12:25	41.45	41.45	41.45	41.45	0
12:24	41.45	41.45	41.45	41.45	1
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.45	41.4	8
12:20	41.4	41.4	41.4	41.4	1
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	1
12:15	41.4	41.4	41.4	41.4	0
12:14	41.4	41.4	41.4	41.4	1
12:13	41.35	41.35	41.35	41.35	0
12:12	41.35	41.35	41.35	41.35	1
12:11	41.35	41.35	41.35	41.35	1
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	2
12:07	41.3	41.3	41.3	41.3	1
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	1
12:04	41.25	41.25	41.25	41.25	1
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	2
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	1
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.35	41.35	41.25	31
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	3
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.45	41.45	41.45	0
11:46	41.45	41.45	41.45	41.45	1
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	1
11:41	41.4	41.35	41.4	41.35	3
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	0
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	2
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.35	41.4	41.35	3
11:29	41.35	41.35	41.35	41.35	3
11:28	41.35	41.35	41.35	41.35	7
11:27	41.35	41.35	41.35	41.35	2
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	1
11:24	41.35	41.35	41.35	41.35	2
11:23	41.35	41.35	41.35	41.35	0
11:22	41.35	41.35	41.35	41.35	0
11:21	41.35	41.35	41.35	41.35	5
11:20	41.35	41.35	41.35	41.35	0
11:19	41.35	41.35	41.35	41.35	5
11:18	41.35	41.35	41.35	41.35	1
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	1
11:10	41.35	41.35	41.35	41.35	1
11:09	41.35	41.35	41.35	41.35	0
11:08	41.35	41.35	41.35	41.35	3
11:07	41.45	41.4	41.45	41.4	11
11:06	41.35	41.35	41.35	41.35	3
11:05	41.3	41.3	41.35	41.3	21
11:04	41.35	41.35	41.35	41.35	1
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	20
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	5
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	1
10:52	41.35	41.4	41.4	41.35	5
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	1
10:46	41.4	41.4	41.4	41.4	1
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.4	41.4	41.35	7
10:40	41.45	41.45	41.45	41.45	0
10:39	41.45	41.45	41.45	41.45	1
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	0
10:35	41.45	41.45	41.45	41.45	0
10:34	41.45	41.45	41.45	41.45	1
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.4	41.45	41.4	2
10:30	41.45	41.45	41.45	41.45	5
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	2
10:27	41.45	41.45	41.45	41.45	1
10:26	41.45	41.45	41.45	41.45	3
10:25	41.45	41.45	41.45	41.45	1
10:24	41.45	41.45	41.45	41.45	2
10:23	41.4	41.4	41.4	41.4	5
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	1
10:20	41.35	41.35	41.35	41.35	4
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	4
10:13	41.35	41.35	41.35	41.35	0
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	1
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	1
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	7
10:02	41.35	41.35	41.35	41.35	6
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	1
09:57	41.4	41.4	41.4	41.4	0
09:56	41.4	41.4	41.4	41.4	1
09:55	41.35	41.35	41.35	41.35	22
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	3
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	9
09:49	41.55	41.55	41.55	41.55	2
09:48	41.6	41.6	41.6	41.6	1
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.5	41.5	41.4	11
09:44	41.45	41.45	41.45	41.45	5
09:43	41.5	41.55	41.55	41.5	36
09:42	41.6	41.6	41.6	41.6	6
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	7
09:39	41.8	41.8	41.8	41.8	6
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.75	41.8	41.75	3
09:35	41.8	41.7	41.8	41.7	3
09:34	41.7	41.7	41.7	41.7	5
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	4
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	5
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.6	41.7	41.6	3
09:25	41.6	41.6	41.6	41.6	0
09:24	41.6	41.65	41.65	41.6	15
09:23	41.65	41.65	41.65	41.65	1
09:22	41.65	41.65	41.65	41.65	0
09:21	41.65	41.85	41.85	41.65	7
09:20	41.7	41.8	41.8	41.7	7
09:19	41.7	41.7	41.7	41.7	3
09:18	41.75	41.8	41.8	41.75	4
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	4
09:15	41.8	41.9	41.9	41.8	6
09:14	41.9	42	42.05	41.9	9
09:13	42	42	42	42	2
09:12	42	42	42	42	0
09:11	42	41.95	42	41.95	15
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.05	42.1	42.05	10
09:08	41.85	42.05	42.05	41.85	15
09:07	42	42	42	42	18
09:06	42.1	42.1	42.1	42.1	0
09:05	42.1	42.1	42.1	42.1	6
09:04	42.1	42.1	42.1	42.1	0
09:03	42.1	42.1	42.1	42.1	0
09:02	42.1	42.1	42.1	42.1	7
09:01	42.05	42	42.05	42	14

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)