成交	23.50	昨收	22.50
漲跌	1.00	開盤	22.50
漲跌幅	4.44%	最高	23.50
買進	22.75	最低	22.30
賣出	23.50	單量	2
漲停價	24.75	總量	25
跌停價	20.25	昨量	8

委買價	委買量	委賣價	委賣量
22.75	1	23.50	5
22.70	4	23.75	6
22.50	1	23.80	1
22.25	2	24.00	1
22.20	3	24.70	1

時間	成交	開	高	低	量
13:30	23.5	23.5	23.5	23.5	0
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	0
13:24	23.5	23.5	23.5	23.5	0
13:23	23.5	23.5	23.5	23.5	0
13:22	23.5	23.5	23.5	23.5	0
13:21	23.5	23.5	23.5	23.5	0
13:20	23.5	23.5	23.5	23.5	0
13:19	23.5	23.5	23.5	23.5	0
13:18	23.5	23.5	23.5	23.5	0
13:17	23.5	23.5	23.5	23.5	0
13:16	23.5	23.5	23.5	23.5	0
13:15	23.5	23.5	23.5	23.5	0
13:14	23.5	23.5	23.5	23.5	0
13:13	23.5	23.5	23.5	23.5	0
13:12	23.5	23.5	23.5	23.5	0
13:11	23.5	23.5	23.5	23.5	0
13:10	23.5	23.5	23.5	23.5	2
13:09	23	23	23	23	0
13:08	23	23	23	23	0
13:07	23	23	23	23	2
13:06	23	23	23	23	0
13:05	23	23	23	23	0
13:04	23	23	23	23	0
13:03	23	23	23	23	0
13:02	23	23	23	23	0
13:01	23	23	23	23	0
13:00	23	23	23	23	1
12:59	22.7	22.7	22.7	22.7	0
12:58	22.7	22.7	22.7	22.7	0
12:57	22.7	22.7	22.7	22.7	0
12:56	22.7	22.7	22.7	22.7	0
12:55	22.7	22.7	22.7	22.7	0
12:54	22.7	22.7	22.7	22.7	0
12:53	22.7	22.7	22.7	22.7	0
12:52	22.7	22.7	22.7	22.7	0
12:51	22.7	22.7	22.7	22.7	0
12:50	22.7	22.7	22.7	22.7	0
12:49	22.7	22.7	22.7	22.7	0
12:48	22.7	22.7	22.7	22.7	0
12:47	22.7	22.7	22.7	22.7	0
12:46	22.7	22.7	22.7	22.7	0
12:45	22.7	22.7	22.7	22.7	0
12:44	22.7	22.7	22.7	22.7	0
12:43	22.7	22.7	22.7	22.7	0
12:42	22.7	22.7	22.7	22.7	0
12:41	22.7	22.7	22.7	22.7	0
12:40	22.7	22.7	22.7	22.7	0
12:39	22.7	22.7	22.7	22.7	0
12:38	22.7	22.7	22.7	22.7	0
12:37	22.7	22.7	22.7	22.7	1
12:36	22.5	22.5	22.5	22.5	0
12:35	22.5	22.5	22.5	22.5	0
12:34	22.5	22.5	22.5	22.5	0
12:33	22.5	22.5	22.5	22.5	4
12:32	22.3	22.3	22.3	22.3	0
12:31	22.3	22.3	22.3	22.3	0
12:30	22.3	22.3	22.3	22.3	0
12:29	22.3	22.3	22.3	22.3	0
12:28	22.3	22.3	22.3	22.3	0
12:27	22.3	22.3	22.3	22.3	0
12:26	22.3	22.3	22.3	22.3	0
12:25	22.3	22.3	22.3	22.3	0
12:24	22.3	22.3	22.3	22.3	0
12:23	22.3	22.3	22.3	22.3	0
12:22	22.3	22.3	22.3	22.3	0
12:21	22.3	22.3	22.3	22.3	0
12:20	22.3	22.3	22.3	22.3	0
12:19	22.3	22.3	22.3	22.3	0
12:18	22.3	22.3	22.3	22.3	0
12:17	22.3	22.3	22.3	22.3	0
12:16	22.3	22.3	22.3	22.3	0
12:15	22.3	22.3	22.3	22.3	0
12:14	22.3	22.3	22.3	22.3	0
12:13	22.3	22.3	22.3	22.3	0
12:12	22.3	22.3	22.3	22.3	0
12:11	22.3	22.3	22.3	22.3	0
12:10	22.3	22.3	22.3	22.3	0
12:09	22.3	22.3	22.3	22.3	0
12:08	22.3	22.3	22.3	22.3	0
12:07	22.3	22.3	22.3	22.3	0
12:06	22.3	22.3	22.3	22.3	0
12:05	22.3	22.3	22.3	22.3	0
12:04	22.3	22.3	22.3	22.3	0
12:03	22.3	22.3	22.3	22.3	0
12:02	22.3	22.3	22.3	22.3	0
12:01	22.3	22.3	22.3	22.3	0
12:00	22.3	22.3	22.3	22.3	0
11:59	22.3	22.3	22.3	22.3	0
11:58	22.3	22.3	22.3	22.3	0
11:57	22.3	22.3	22.3	22.3	0
11:56	22.3	22.3	22.3	22.3	0
11:55	22.3	22.3	22.3	22.3	0
11:54	22.3	22.3	22.3	22.3	0
11:53	22.3	22.3	22.3	22.3	0
11:52	22.3	22.3	22.3	22.3	0
11:51	22.3	22.3	22.3	22.3	0
11:50	22.3	22.3	22.3	22.3	0
11:49	22.3	22.3	22.3	22.3	0
11:48	22.3	22.3	22.3	22.3	0
11:47	22.3	22.3	22.3	22.3	0
11:46	22.3	22.3	22.3	22.3	0
11:45	22.3	22.3	22.3	22.3	0
11:44	22.3	22.3	22.3	22.3	0
11:43	22.3	22.3	22.3	22.3	0
11:42	22.3	22.3	22.3	22.3	0
11:41	22.3	22.3	22.3	22.3	0
11:40	22.3	22.3	22.3	22.3	0
11:39	22.3	22.3	22.3	22.3	0
11:38	22.3	22.3	22.3	22.3	0
11:37	22.3	22.3	22.3	22.3	0
11:36	22.3	22.3	22.3	22.3	0
11:35	22.3	22.3	22.3	22.3	0
11:34	22.3	22.3	22.3	22.3	0
11:33	22.3	22.3	22.3	22.3	0
11:32	22.3	22.3	22.3	22.3	0
11:31	22.3	22.3	22.3	22.3	1
11:30	22.3	22.3	22.3	22.3	0
11:29	22.3	22.3	22.3	22.3	0
11:28	22.3	22.3	22.3	22.3	0
11:27	22.3	22.3	22.3	22.3	0
11:26	22.3	22.3	22.3	22.3	0
11:25	22.3	22.3	22.3	22.3	0
11:24	22.3	22.3	22.3	22.3	0
11:23	22.3	22.3	22.3	22.3	0
11:22	22.3	22.3	22.3	22.3	0
11:21	22.3	22.3	22.3	22.3	0
11:20	22.3	22.3	22.3	22.3	0
11:19	22.3	22.3	22.3	22.3	0
11:18	22.3	22.3	22.3	22.3	0
11:17	22.3	22.3	22.3	22.3	0
11:16	22.3	22.3	22.3	22.3	0
11:15	22.3	22.3	22.3	22.3	0
11:14	22.3	22.3	22.3	22.3	0
11:13	22.3	22.3	22.3	22.3	0
11:12	22.3	22.3	22.3	22.3	0
11:11	22.3	22.3	22.3	22.3	0
11:10	22.3	22.3	22.3	22.3	0
11:09	22.3	22.3	22.3	22.3	0
11:08	22.3	22.3	22.3	22.3	0
11:07	22.3	22.3	22.3	22.3	0
11:06	22.3	22.3	22.3	22.3	0
11:05	22.3	22.3	22.3	22.3	0
11:04	22.3	22.3	22.3	22.3	0
11:03	22.3	22.3	22.3	22.3	0
11:02	22.3	22.3	22.3	22.3	0
11:01	22.3	22.3	22.3	22.3	3
11:00	22.35	22.35	22.35	22.35	0
10:59	22.35	22.35	22.35	22.35	0
10:58	22.35	22.35	22.35	22.35	0
10:57	22.35	22.35	22.35	22.35	0
10:56	22.35	22.35	22.35	22.35	0
10:55	22.35	22.35	22.35	22.35	0
10:54	22.35	22.35	22.35	22.35	0
10:53	22.35	22.35	22.35	22.35	0
10:52	22.35	22.35	22.35	22.35	0
10:51	22.35	22.35	22.35	22.35	0
10:50	22.35	22.35	22.35	22.35	0
10:49	22.35	22.35	22.35	22.35	0
10:48	22.35	22.35	22.35	22.35	0
10:47	22.35	22.35	22.35	22.35	0
10:46	22.35	22.35	22.35	22.35	0
10:45	22.35	22.35	22.35	22.35	0
10:44	22.35	22.35	22.35	22.35	1
10:43	22.5	22.5	22.5	22.5	0
10:42	22.5	22.5	22.5	22.5	0
10:41	22.5	22.5	22.5	22.5	0
10:40	22.5	22.5	22.5	22.5	0
10:39	22.5	22.5	22.5	22.5	0
10:38	22.5	22.5	22.5	22.5	0
10:37	22.5	22.5	22.5	22.5	0
10:36	22.5	22.5	22.5	22.5	0
10:35	22.5	22.5	22.5	22.5	0
10:34	22.5	22.5	22.5	22.5	0
10:33	22.5	22.5	22.5	22.5	0
10:32	22.5	22.5	22.5	22.5	0
10:31	22.5	22.5	22.5	22.5	0
10:30	22.5	22.5	22.5	22.5	0
10:29	22.5	22.5	22.5	22.5	0
10:28	22.5	22.5	22.5	22.5	0
10:27	22.5	22.5	22.5	22.5	0
10:26	22.5	22.5	22.5	22.5	0
10:25	22.5	22.5	22.5	22.5	0
10:24	22.5	22.5	22.5	22.5	0
10:23	22.5	22.5	22.5	22.5	0
10:22	22.5	22.5	22.5	22.5	0
10:21	22.5	22.5	22.5	22.5	0
10:20	22.5	22.5	22.5	22.5	0
10:19	22.5	22.5	22.5	22.5	0
10:18	22.5	22.5	22.5	22.5	0
10:17	22.5	22.5	22.5	22.5	0
10:16	22.5	22.5	22.5	22.5	0
10:15	22.5	22.5	22.5	22.5	0
10:14	22.5	22.5	22.5	22.5	0
10:13	22.5	22.5	22.5	22.5	0
10:12	22.5	22.5	22.5	22.5	0
10:11	22.5	22.5	22.5	22.5	0
10:10	22.5	22.5	22.5	22.5	0
10:09	22.5	22.5	22.5	22.5	1
10:08	22.5	22.5	22.5	22.5	1
10:07	22.5	22.5	22.5	22.5	1
10:06	22.5	22.5	22.5	22.5	0
10:05	22.5	22.5	22.5	22.5	0
10:04	22.5	22.5	22.5	22.5	0
10:03	22.5	22.5	22.5	22.5	0
10:02	22.5	22.5	22.5	22.5	0
10:01	22.5	22.5	22.5	22.5	0
10:00	22.5	22.5	22.5	22.5	0
09:59	22.5	22.5	22.5	22.5	0
09:58	22.5	22.5	22.5	22.5	0
09:57	22.5	22.5	22.5	22.5	0
09:56	22.5	22.5	22.5	22.5	0
09:55	22.5	22.5	22.5	22.5	0
09:54	22.5	22.5	22.5	22.5	0
09:53	22.5	22.5	22.5	22.5	0
09:52	22.5	22.5	22.5	22.5	0
09:51	22.5	22.5	22.5	22.5	0
09:50	22.5	22.5	22.5	22.5	0
09:49	22.5	22.5	22.5	22.5	2
09:48	22.5	22.5	22.5	22.5	0
09:47	22.5	22.5	22.5	22.5	0
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.5	22.5	22.5	0
09:42	22.5	22.5	22.5	22.5	0
09:41	22.5	22.5	22.5	22.5	0
09:40	22.5	22.5	22.5	22.5	0
09:39	22.5	22.5	22.5	22.5	0
09:38	22.5	22.5	22.5	22.5	0
09:37	22.5	22.5	22.5	22.5	0
09:36	22.5	22.5	22.5	22.5	0
09:35	22.5	22.5	22.5	22.5	0
09:34	22.5	22.5	22.5	22.5	0
09:33	22.5	22.5	22.5	22.5	0
09:32	22.5	22.5	22.5	22.5	0
09:31	22.5	22.5	22.5	22.5	0
09:30	22.5	22.5	22.5	22.5	5
09:29	22.5	22.5	22.5	22.5	0
09:28	22.5	22.5	22.5	22.5	0
09:27	22.5	22.5	22.5	22.5	0
09:26	22.5	22.5	22.5	22.5	0
09:25	22.5	22.5	22.5	22.5	0
09:24	22.5	22.5	22.5	22.5	0
09:23	22.5	22.5	22.5	22.5	0
09:22	22.5	22.5	22.5	22.5	0
09:21	22.5	22.5	22.5	22.5	0
09:20	22.5	22.5	22.5	22.5	0
09:19	22.5	22.5	22.5	22.5	0
09:18	22.5	22.5	22.5	22.5	0
09:17	22.5	22.5	22.5	22.5	0
09:16	22.5	22.5	22.5	22.5	0
09:15	22.5	22.5	22.5	22.5	0
09:14	22.5	22.5	22.5	22.5	0
09:13	22.5	22.5	22.5	22.5	0
09:12	22.5	22.5	22.5	22.5	0
09:11	22.5	22.5	22.5	22.5	0
09:10	22.5	22.5	22.5	22.5	0
09:09	22.5	22.5	22.5	22.5	0
09:08	22.5	22.5	22.5	22.5	0
09:07	22.5	22.5	22.5	22.5	0
09:06	22.5	22.5	22.5	22.5	0
09:05	22.5	22.5	22.5	22.5	0
09:04	22.5	22.5	22.5	22.5	0
09:03	22.5	22.5	22.5	22.5	0
09:02	22.5	22.5	22.5	22.5	0
09:01	22.5	22.5	22.5	22.5	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)