成交	54.00	昨收	54.00
漲跌	0.00	開盤	54.40
漲跌幅	0.00%	最高	54.40
買進	53.90	最低	53.60
賣出	54.00	單量	1
漲停價	59.40	總量	499
跌停價	48.60	昨量	622

委買價	委買量	委賣價	委賣量
53.90	4	54.00	20
53.80	17	54.10	2
53.70	10	54.20	12
53.60	18	54.30	11
53.50	15	54.40	26

時間	成交	開	高	低	量
13:30	54	54	54	54	32
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	54	54	53.8	2
13:24	53.9	53.9	53.9	53.9	5
13:23	53.9	53.9	53.9	53.9	0
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	5
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	2
13:17	53.9	53.8	53.9	53.8	2
13:16	53.8	53.8	53.8	53.8	3
13:15	53.9	53.9	53.9	53.9	1
13:14	54	54	54	54	2
13:13	53.9	53.9	53.9	53.9	2
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	3
13:09	53.9	53.9	53.9	53.9	3
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	1
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	9
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	5
13:00	53.9	53.9	53.9	53.9	1
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	1
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	1
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	1
12:50	53.9	53.9	53.9	53.9	3
12:49	53.9	53.9	53.9	53.9	2
12:48	53.9	54	54	53.9	2
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	1
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	3
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	1
12:36	54	54	54	54	4
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	2
12:33	54.1	54.1	54.1	54.1	1
12:32	54.1	54.1	54.1	54.1	0
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	0
12:29	54.1	54.1	54.1	54.1	4
12:28	54	54	54	54	1
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	5
12:21	54	54	54	54	3
12:20	54	54	54	54	0
12:19	54	54	54	54	0
12:18	54	54.2	54.2	54	4
12:17	54.2	54.2	54.2	54.2	1
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.1	54.2	54.1	5
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	21
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	2
12:08	54.1	54.2	54.2	54.1	3
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	1
12:04	54.2	54.2	54.2	54.2	1
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	2
12:01	54.2	54.2	54.2	54.2	7
12:00	54.2	54.2	54.2	54.2	2
11:59	54.2	54.2	54.2	54.2	2
11:58	54.2	54.2	54.2	54.2	13
11:57	54.2	54.2	54.2	54.2	3
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	1
11:54	54.1	54.1	54.1	54.1	8
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	1
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	3
11:48	54.2	54.2	54.2	54.2	3
11:47	54.2	54.2	54.2	54.2	15
11:46	54.1	54.1	54.1	54.1	5
11:45	54	53.9	54	53.9	20
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	1
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	3
11:40	53.8	53.8	53.8	53.8	0
11:39	53.8	53.8	53.8	53.8	2
11:38	53.8	53.8	53.8	53.8	0
11:37	53.8	53.8	53.8	53.8	1
11:36	53.8	53.8	53.8	53.8	5
11:35	53.7	53.7	53.7	53.7	1
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	2
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	2
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	1
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	3
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	1
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.8	53.8	53.8	0
11:04	53.8	53.8	53.8	53.8	1
11:03	53.7	53.7	53.7	53.7	1
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	2
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	1
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	1
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	3
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	3
10:52	53.6	53.7	53.7	53.6	5
10:51	53.6	53.6	53.6	53.6	1
10:50	53.7	53.6	53.7	53.6	5
10:49	53.7	53.7	53.7	53.7	1
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	5
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	2
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	1
10:37	53.7	53.7	53.7	53.7	1
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	1
10:33	53.7	53.7	53.7	53.7	9
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	0
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	0
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	1
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	3
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	1
10:11	53.9	53.9	53.9	53.9	1
10:10	53.9	53.9	53.9	53.9	0
10:09	53.9	53.9	53.9	53.9	2
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.8	53.9	53.8	8
10:04	53.8	53.8	53.8	53.8	4
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	10
10:00	53.7	53.7	53.7	53.7	1
09:59	53.7	53.7	53.7	53.7	0
09:58	53.7	53.7	53.7	53.7	1
09:57	53.7	53.7	53.7	53.7	0
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	11
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	4
09:52	53.6	53.6	53.6	53.6	1
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	2
09:47	53.6	53.6	53.6	53.6	1
09:46	53.6	53.6	53.6	53.6	2
09:45	53.6	53.6	53.6	53.6	4
09:44	53.7	53.7	53.7	53.7	1
09:43	53.7	53.7	53.7	53.7	16
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	1
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.9	53.9	53.8	4
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	1
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	3
09:31	53.9	53.9	53.9	53.9	1
09:30	53.8	53.8	53.8	53.8	1
09:29	53.8	53.8	53.8	53.8	0
09:28	53.8	53.8	53.8	53.8	4
09:27	53.8	53.8	53.8	53.8	3
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.9	53.9	53.8	3
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	3
09:22	53.9	54	54	53.9	20
09:21	54	54	54	54	5
09:20	54	54	54	54	0
09:19	54	54	54	54	1
09:18	54	54	54	54	1
09:17	54	54.1	54.1	54	9
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54	54.1	54	5
09:14	54.1	54.2	54.2	54.1	6
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	1
09:11	54.3	54.3	54.3	54.3	4
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	1
09:08	54.3	54.3	54.3	54.3	2
09:07	54.3	54.2	54.3	54.2	7
09:06	54.2	54.2	54.2	54.2	13
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	3
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	22

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)