| 成交 |
201.00 |
昨收 |
205.50 |
| 漲跌 |
-4.50 |
開盤 |
204.00 |
| 漲跌幅 |
-2.19% |
最高 |
205.00 |
| 買進 |
201.00 |
最低 |
192.50 |
| 賣出 |
201.50 |
單量 |
4 |
| 漲停價 |
226.00 |
總量 |
1655 |
| 跌停價 |
185.00 |
昨量 |
732 |
67.09% 內盤(1058)(519)外盤 32.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 201.00 |
1 |
201.50 |
1 |
| 200.50 |
4 |
202.00 |
1 |
| 200.00 |
9 |
202.50 |
2 |
| 199.50 |
7 |
203.00 |
9 |
| 199.00 |
4 |
203.50 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 201 | 201 | 201 | 201 | 64 |
| 13:29 | 201 | 201 | 201 | 201 | 0 |
| 13:28 | 201 | 201 | 201 | 201 | 0 |
| 13:27 | 201 | 201 | 201 | 201 | 0 |
| 13:26 | 201 | 201 | 201 | 201 | 0 |
| 13:25 | 201 | 201.5 | 201.5 | 201 | 3 |
| 13:24 | 202 | 201.5 | 202 | 200.5 | 22 |
| 13:23 | 202 | 202 | 202 | 202 | 3 |
| 13:22 | 202.5 | 202 | 202.5 | 202 | 2 |
| 13:21 | 202 | 202 | 202 | 202 | 2 |
| 13:20 | 201.5 | 201.5 | 201.5 | 201.5 | 6 |
| 13:19 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 13:18 | 203 | 203 | 203 | 203 | 0 |
| 13:17 | 203 | 201 | 203 | 201 | 26 |
| 13:16 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 13:15 | 200.5 | 201 | 201 | 200.5 | 6 |
| 13:14 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 13:13 | 200.5 | 200.5 | 200.5 | 200.5 | 1 |
| 13:12 | 200.5 | 200.5 | 200.5 | 200.5 | 7 |
| 13:11 | 200 | 200 | 200 | 200 | 1 |
| 13:10 | 200 | 202 | 202 | 200 | 32 |
| 13:09 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 13:08 | 201.5 | 201.5 | 202 | 201.5 | 4 |
| 13:07 | 202 | 201 | 202 | 201 | 14 |
| 13:06 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 13:05 | 201.5 | 201.5 | 202 | 201.5 | 4 |
| 13:04 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 13:03 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 13:02 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 13:01 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 13:00 | 202 | 202 | 202 | 202 | 0 |
| 12:59 | 202 | 201.5 | 202 | 201.5 | 4 |
| 12:58 | 201 | 201 | 201 | 201 | 3 |
| 12:57 | 201 | 201 | 201 | 201 | 4 |
| 12:56 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:55 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:54 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:53 | 202 | 201 | 202 | 201 | 4 |
| 12:52 | 202 | 202 | 202 | 202 | 14 |
| 12:51 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 12:50 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:49 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:48 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:47 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:46 | 202.5 | 202.5 | 202.5 | 202.5 | 11 |
| 12:45 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 12:44 | 203 | 203 | 203 | 203 | 0 |
| 12:43 | 203 | 203 | 203 | 203 | 2 |
| 12:42 | 203 | 203 | 203 | 203 | 0 |
| 12:41 | 203 | 202.5 | 203 | 202.5 | 8 |
| 12:40 | 202.5 | 202.5 | 202.5 | 202.5 | 11 |
| 12:39 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 12:38 | 203 | 203 | 203 | 203 | 0 |
| 12:37 | 203 | 203 | 203 | 203 | 1 |
| 12:36 | 203 | 202.5 | 203 | 202.5 | 4 |
| 12:35 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 12:34 | 203 | 203 | 203 | 203 | 0 |
| 12:33 | 203 | 203 | 203 | 203 | 0 |
| 12:32 | 203 | 203 | 203 | 203 | 3 |
| 12:31 | 203 | 203.5 | 203.5 | 203 | 4 |
| 12:30 | 204 | 204 | 204 | 204 | 3 |
| 12:29 | 204 | 204 | 204 | 204 | 0 |
| 12:28 | 204 | 204 | 204 | 204 | 1 |
| 12:27 | 204 | 203 | 204 | 203 | 27 |
| 12:26 | 202.5 | 201.5 | 202.5 | 201.5 | 26 |
| 12:25 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:24 | 202 | 202 | 202 | 202 | 0 |
| 12:23 | 202 | 202 | 202 | 202 | 0 |
| 12:22 | 202 | 202 | 202 | 202 | 1 |
| 12:21 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 12:20 | 201.5 | 201.5 | 201.5 | 201 | 4 |
| 12:19 | 201 | 201 | 201 | 201 | 0 |
| 12:18 | 201 | 201 | 201 | 201 | 0 |
| 12:17 | 201 | 201 | 201 | 201 | 0 |
| 12:16 | 201 | 201 | 201 | 201 | 0 |
| 12:15 | 201 | 201 | 201 | 201 | 0 |
| 12:14 | 201 | 201 | 201 | 201 | 5 |
| 12:13 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:12 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:11 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:10 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:09 | 201.5 | 201.5 | 201.5 | 201.5 | 2 |
| 12:08 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:07 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 12:06 | 201 | 201 | 201 | 201 | 1 |
| 12:05 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 12:04 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:03 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 12:02 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:01 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:00 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 11:59 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 11:58 | 201 | 201 | 201 | 201 | 14 |
| 11:57 | 200.5 | 200.5 | 200.5 | 200.5 | 1 |
| 11:56 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:55 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:54 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:53 | 200.5 | 200.5 | 200.5 | 200.5 | 6 |
| 11:52 | 200.5 | 200 | 200.5 | 200 | 2 |
| 11:51 | 200.5 | 200 | 200.5 | 200 | 8 |
| 11:50 | 200 | 200 | 200 | 200 | 2 |
| 11:49 | 200 | 200 | 200 | 200 | 0 |
| 11:48 | 200 | 200 | 200 | 200 | 2 |
| 11:47 | 200 | 200 | 200 | 200 | 0 |
| 11:46 | 200 | 200 | 200 | 200 | 22 |
| 11:45 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:44 | 199.5 | 199 | 199.5 | 199 | 14 |
| 11:43 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:42 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 11:41 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:40 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 11:39 | 198 | 198 | 198 | 198 | 2 |
| 11:38 | 198 | 198.5 | 198.5 | 198 | 3 |
| 11:37 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 11:36 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:35 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:34 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 11:33 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 11:32 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:31 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
| 11:30 | 199 | 199 | 199 | 199 | 1 |
| 11:29 | 199 | 199 | 199 | 199 | 0 |
| 11:28 | 199 | 199 | 199 | 199 | 0 |
| 11:27 | 199 | 199 | 199 | 199 | 2 |
| 11:26 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 11:25 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:24 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:23 | 198.5 | 198 | 199 | 198 | 26 |
| 11:22 | 197 | 197 | 197 | 197 | 0 |
| 11:21 | 197 | 197 | 197 | 197 | 1 |
| 11:20 | 196 | 196 | 196 | 196 | 0 |
| 11:19 | 196 | 197.5 | 197.5 | 196 | 15 |
| 11:18 | 198 | 198.5 | 198.5 | 198 | 3 |
| 11:17 | 198 | 198 | 198.5 | 198 | 23 |
| 11:16 | 198.5 | 198.5 | 198.5 | 198 | 5 |
| 11:15 | 198 | 198 | 198 | 198 | 2 |
| 11:14 | 197.5 | 197 | 197.5 | 197 | 3 |
| 11:13 | 197 | 197 | 197 | 197 | 0 |
| 11:12 | 197 | 197 | 197 | 197 | 6 |
| 11:11 | 197 | 196.5 | 197 | 196.5 | 5 |
| 11:10 | 196.5 | 196.5 | 196.5 | 196.5 | 1 |
| 11:09 | 196 | 196 | 196 | 196 | 4 |
| 11:08 | 196.5 | 195.5 | 196.5 | 195.5 | 6 |
| 11:07 | 195 | 194.5 | 195 | 194.5 | 20 |
| 11:06 | 194 | 194 | 194 | 194 | 5 |
| 11:05 | 194 | 194 | 194 | 192.5 | 6 |
| 11:04 | 194.5 | 193.5 | 194.5 | 193 | 62 |
| 11:03 | 194 | 194 | 194 | 194 | 5 |
| 11:02 | 193.5 | 194 | 194 | 193.5 | 13 |
| 11:01 | 194 | 195 | 195 | 194 | 28 |
| 11:00 | 195 | 195 | 195 | 195 | 11 |
| 10:59 | 195 | 195.5 | 195.5 | 195 | 35 |
| 10:58 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 10:57 | 195.5 | 196 | 196 | 195.5 | 12 |
| 10:56 | 196.5 | 196 | 196.5 | 196 | 8 |
| 10:55 | 196 | 196.5 | 196.5 | 196 | 4 |
| 10:54 | 196.5 | 196 | 196.5 | 196 | 7 |
| 10:53 | 196.5 | 197 | 197 | 196.5 | 8 |
| 10:52 | 197 | 196.5 | 197 | 196.5 | 11 |
| 10:51 | 197 | 197.5 | 197.5 | 196.5 | 49 |
| 10:50 | 197.5 | 197.5 | 197.5 | 197.5 | 13 |
| 10:49 | 198 | 198 | 198 | 198 | 15 |
| 10:48 | 198 | 198 | 198 | 198 | 12 |
| 10:47 | 198 | 198 | 198 | 198 | 6 |
| 10:46 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:45 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
| 10:44 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:43 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 10:42 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 10:41 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:40 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 10:39 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 10:38 | 198.5 | 198 | 198.5 | 198 | 2 |
| 10:37 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 10:36 | 199 | 199 | 199 | 199 | 1 |
| 10:35 | 199.5 | 199 | 199.5 | 199 | 2 |
| 10:34 | 199 | 199.5 | 199.5 | 199 | 3 |
| 10:33 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 10:32 | 199 | 199 | 199 | 199 | 1 |
| 10:31 | 199 | 199 | 199 | 199 | 2 |
| 10:30 | 198.5 | 198 | 198.5 | 198 | 11 |
| 10:29 | 198 | 198 | 198 | 198 | 7 |
| 10:28 | 198 | 198 | 198 | 198 | 9 |
| 10:27 | 198 | 197.5 | 198 | 197.5 | 7 |
| 10:26 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:25 | 197.5 | 197.5 | 197.5 | 197.5 | 2 |
| 10:24 | 197.5 | 197.5 | 197.5 | 197.5 | 4 |
| 10:23 | 197.5 | 197.5 | 197.5 | 197.5 | 6 |
| 10:22 | 197 | 197 | 197 | 196.5 | 20 |
| 10:21 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 10:20 | 197.5 | 197 | 197.5 | 197 | 6 |
| 10:19 | 197 | 198 | 198 | 197 | 3 |
| 10:18 | 198 | 198 | 198 | 198 | 14 |
| 10:17 | 198 | 198 | 198 | 198 | 10 |
| 10:16 | 198 | 198.5 | 198.5 | 198 | 3 |
| 10:15 | 198.5 | 199 | 199 | 198.5 | 18 |
| 10:14 | 199 | 199 | 199 | 199 | 4 |
| 10:13 | 199 | 199 | 199 | 199 | 0 |
| 10:12 | 199 | 199 | 199 | 199 | 4 |
| 10:11 | 199 | 199 | 199 | 199 | 2 |
| 10:10 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 10:09 | 199.5 | 199 | 199.5 | 199 | 5 |
| 10:08 | 199 | 199 | 199 | 199 | 1 |
| 10:07 | 199 | 199 | 199 | 198.5 | 9 |
| 10:06 | 198.5 | 199 | 199 | 198.5 | 33 |
| 10:05 | 199 | 199 | 199 | 199 | 6 |
| 10:04 | 199 | 199.5 | 199.5 | 199 | 5 |
| 10:03 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 10:02 | 199.5 | 199.5 | 199.5 | 199.5 | 13 |
| 10:01 | 200 | 200 | 200 | 200 | 3 |
| 10:00 | 200 | 200 | 200 | 200 | 2 |
| 09:59 | 200 | 200.5 | 200.5 | 200 | 30 |
| 09:58 | 201 | 200.5 | 201 | 200.5 | 2 |
| 09:57 | 200.5 | 200.5 | 200.5 | 200.5 | 1 |
| 09:56 | 200 | 200 | 200 | 200 | 5 |
| 09:55 | 200 | 200 | 200 | 200 | 0 |
| 09:54 | 200 | 200 | 200 | 200 | 3 |
| 09:53 | 200 | 200 | 200 | 200 | 5 |
| 09:52 | 200 | 200 | 200 | 200 | 5 |
| 09:51 | 200 | 200 | 200 | 200 | 3 |
| 09:50 | 200 | 200 | 200 | 200 | 0 |
| 09:49 | 200 | 200 | 200.5 | 200 | 31 |
| 09:48 | 200 | 200 | 200 | 200 | 5 |
| 09:47 | 200 | 200.5 | 200.5 | 200 | 9 |
| 09:46 | 200.5 | 200.5 | 200.5 | 200.5 | 5 |
| 09:45 | 200.5 | 200.5 | 200.5 | 200 | 16 |
| 09:44 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:43 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 09:42 | 200.5 | 200 | 200.5 | 200 | 6 |
| 09:41 | 200.5 | 200.5 | 200.5 | 200.5 | 6 |
| 09:40 | 200 | 200 | 200 | 200 | 1 |
| 09:39 | 200 | 200.5 | 201.5 | 200 | 7 |
| 09:38 | 200.5 | 200 | 200.5 | 200 | 18 |
| 09:37 | 200 | 200.5 | 200.5 | 200 | 29 |
| 09:36 | 201 | 201 | 201 | 201 | 11 |
| 09:35 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 09:34 | 201.5 | 201.5 | 202 | 201.5 | 8 |
| 09:33 | 201.5 | 201 | 201.5 | 201 | 3 |
| 09:32 | 201 | 201.5 | 201.5 | 201 | 50 |
| 09:31 | 202 | 202 | 202.5 | 202 | 44 |
| 09:30 | 202.5 | 203 | 203 | 202.5 | 11 |
| 09:29 | 203 | 203 | 203 | 203 | 7 |
| 09:28 | 203 | 203 | 203 | 203 | 9 |
| 09:27 | 203 | 203.5 | 203.5 | 203 | 6 |
| 09:26 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:25 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:24 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:23 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 09:22 | 204.5 | 204 | 204.5 | 204 | 2 |
| 09:21 | 204.5 | 204.5 | 204.5 | 204 | 4 |
| 09:20 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:19 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:18 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 09:17 | 204.5 | 204 | 204.5 | 204 | 2 |
| 09:16 | 204 | 204 | 204 | 204 | 2 |
| 09:15 | 204 | 205 | 205 | 204 | 3 |
| 09:14 | 205.5 | 205 | 205.5 | 204.5 | 20 |
| 09:13 | 204.5 | 203.5 | 204.5 | 202.5 | 22 |
| 09:12 | 203 | 203.5 | 203.5 | 203 | 5 |
| 09:11 | 203.5 | 204 | 204 | 203.5 | 26 |
| 09:10 | 204 | 204 | 204 | 204 | 2 |
| 09:09 | 204 | 204 | 204 | 204 | 1 |
| 09:08 | 204 | 204 | 204 | 204 | 1 |
| 09:07 | 203.5 | 203 | 203.5 | 203 | 4 |
| 09:06 | 203 | 203 | 203 | 203 | 7 |
| 09:05 | 203 | 203 | 203 | 203 | 6 |
| 09:04 | 203 | 202.5 | 203 | 202.5 | 11 |
| 09:03 | 202.5 | 203 | 203 | 202.5 | 13 |
| 09:02 | 203 | 202.5 | 203 | 202.5 | 8 |
| 09:01 | 202 | 204 | 204 | 202 | 25 |
上市
| 指數 |
19527.12 |
昨收 |
20301.20 |
| 漲跌 |
-774.08 |
高點 |
19992.06 |
| 漲跌幅 |
-3.81 |
低點 |
19301.67 |
| 成交金額 |
7059.98億 |
成交張數 |
14122522(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
242.42 |
昨收 |
250.68 |
| 漲跌 |
-8.26 |
高點 |
250.02 |
| 漲跌幅 |
-3.30 |
低點 |
238.54 |
| 成交金額 |
1361.37億 |
成交張數 |
2780038(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |