成交 |
265.50 |
昨收 |
279.00 |
漲跌 |
-13.50 |
開盤 |
261.50 |
漲跌幅 |
-4.84% |
最高 |
277.00 |
買進 |
265.50 |
最低 |
257.50 |
賣出 |
266.00 |
單量 |
1 |
漲停價 |
306.50 |
總量 |
3638 |
跌停價 |
251.50 |
昨量 |
3512 |
51.07% 內盤(1769)(1695)外盤 48.93%
委買價 |
委買量 |
委賣價 |
委賣量 |
265.50 |
9 |
266.00 |
15 |
265.00 |
58 |
266.50 |
4 |
264.50 |
7 |
267.00 |
15 |
264.00 |
22 |
267.50 |
15 |
263.50 |
13 |
268.00 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 251 | 251 | 251 | 251 | 256 |
13:29 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
13:28 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
13:27 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
13:26 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
13:25 | 251.5 | 251.5 | 251.5 | 251.5 | 23 |
13:24 | 251.5 | 251.5 | 252 | 251 | 23 |
13:23 | 251.5 | 251.5 | 252 | 251.5 | 22 |
13:22 | 251.5 | 251.5 | 251.5 | 251.5 | 20 |
13:21 | 252 | 252 | 252 | 252 | 43 |
13:20 | 252 | 252 | 252.5 | 252 | 18 |
13:19 | 252 | 252 | 252 | 252 | 3 |
13:18 | 252.5 | 252 | 252.5 | 252 | 6 |
13:17 | 252 | 252 | 252 | 252 | 3 |
13:16 | 252 | 252.5 | 252.5 | 252 | 20 |
13:15 | 252.5 | 253 | 253 | 252.5 | 3 |
13:14 | 252.5 | 252.5 | 252.5 | 252.5 | 29 |
13:13 | 252.5 | 252.5 | 252.5 | 252.5 | 4 |
13:12 | 253 | 253 | 253 | 253 | 10 |
13:11 | 253.5 | 253 | 253.5 | 253 | 3 |
13:10 | 253 | 253 | 253 | 253 | 0 |
13:09 | 253 | 253.5 | 253.5 | 253 | 6 |
13:08 | 253.5 | 253.5 | 253.5 | 253.5 | 5 |
13:07 | 253.5 | 253.5 | 253.5 | 253.5 | 1 |
13:06 | 253 | 253 | 253 | 253 | 4 |
13:05 | 253 | 252.5 | 253 | 252.5 | 12 |
13:04 | 253 | 253 | 253 | 253 | 18 |
13:03 | 253 | 253.5 | 253.5 | 253 | 11 |
13:02 | 253 | 253 | 253 | 253 | 2 |
13:01 | 253 | 253 | 253 | 253 | 3 |
13:00 | 253 | 253 | 253 | 253 | 13 |
12:59 | 253 | 253 | 253 | 253 | 0 |
12:58 | 253 | 253.5 | 253.5 | 253 | 4 |
12:57 | 253 | 253 | 253 | 253 | 4 |
12:56 | 253 | 253 | 253 | 253 | 5 |
12:55 | 253 | 253 | 253 | 253 | 5 |
12:54 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
12:53 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
12:52 | 253.5 | 253.5 | 253.5 | 253.5 | 1 |
12:51 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
12:50 | 253.5 | 253.5 | 253.5 | 253.5 | 11 |
12:49 | 253.5 | 253.5 | 253.5 | 253.5 | 2 |
12:48 | 253.5 | 253.5 | 253.5 | 253.5 | 1 |
12:47 | 253.5 | 253.5 | 253.5 | 253.5 | 1 |
12:46 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
12:45 | 253.5 | 253.5 | 253.5 | 253.5 | 4 |
12:44 | 254 | 254 | 254 | 254 | 6 |
12:43 | 254 | 254 | 254 | 254 | 2 |
12:42 | 255 | 255 | 255 | 255 | 0 |
12:41 | 255 | 255 | 255 | 255 | 1 |
12:40 | 255 | 254.5 | 255 | 254.5 | 5 |
12:39 | 255 | 255 | 255 | 255 | 0 |
12:38 | 255 | 255 | 255 | 255 | 1 |
12:37 | 255 | 255 | 255 | 255 | 0 |
12:36 | 255 | 255 | 255 | 255 | 0 |
12:35 | 255 | 255 | 255 | 255 | 5 |
12:34 | 254.5 | 254 | 254.5 | 254 | 7 |
12:33 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
12:32 | 254.5 | 254.5 | 254.5 | 254.5 | 1 |
12:31 | 254.5 | 254.5 | 254.5 | 254.5 | 1 |
12:30 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
12:29 | 254.5 | 254.5 | 254.5 | 254.5 | 1 |
12:28 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
12:27 | 254.5 | 255 | 255 | 254.5 | 14 |
12:26 | 254.5 | 254 | 254.5 | 254 | 20 |
12:25 | 253.5 | 253 | 253.5 | 253 | 10 |
12:24 | 253 | 252.5 | 253 | 252.5 | 4 |
12:23 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
12:22 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
12:21 | 252.5 | 253 | 253.5 | 252.5 | 11 |
12:20 | 253.5 | 253.5 | 253.5 | 253.5 | 1 |
12:19 | 253 | 253 | 253 | 253 | 5 |
12:18 | 253 | 252.5 | 253 | 252.5 | 7 |
12:17 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
12:16 | 252.5 | 253 | 253 | 252.5 | 9 |
12:15 | 253 | 253 | 253 | 253 | 1 |
12:14 | 253.5 | 253.5 | 253.5 | 253.5 | 2 |
12:13 | 253.5 | 253.5 | 253.5 | 253.5 | 5 |
12:12 | 253.5 | 252.5 | 253.5 | 252.5 | 21 |
12:11 | 252.5 | 252 | 252.5 | 252 | 21 |
12:10 | 252 | 252.5 | 252.5 | 252 | 26 |
12:09 | 253 | 253 | 253 | 252.5 | 5 |
12:08 | 253 | 253 | 253 | 253 | 5 |
12:07 | 253 | 253 | 253 | 253 | 8 |
12:06 | 253 | 253 | 253 | 253 | 11 |
12:05 | 253 | 252.5 | 253 | 252.5 | 7 |
12:04 | 252.5 | 253 | 253 | 252.5 | 9 |
12:03 | 253 | 253 | 253 | 253 | 2 |
12:02 | 253 | 253 | 253 | 253 | 3 |
12:01 | 253 | 253 | 253 | 253 | 0 |
12:00 | 253 | 253 | 253 | 253 | 15 |
11:59 | 253 | 253 | 253 | 253 | 2 |
11:58 | 253 | 253 | 253 | 253 | 4 |
11:57 | 253 | 253 | 253 | 253 | 0 |
11:56 | 253 | 253 | 253 | 253 | 6 |
11:55 | 253 | 253 | 253 | 253 | 13 |
11:54 | 253 | 253 | 253.5 | 253 | 5 |
11:53 | 253.5 | 253.5 | 253.5 | 253.5 | 3 |
11:52 | 253.5 | 253.5 | 253.5 | 253.5 | 6 |
11:51 | 253.5 | 253.5 | 253.5 | 253.5 | 2 |
11:50 | 253.5 | 253 | 253.5 | 253 | 3 |
11:49 | 253 | 252.5 | 253 | 252.5 | 7 |
11:48 | 252.5 | 252.5 | 252.5 | 252.5 | 5 |
11:47 | 253 | 253 | 253 | 253 | 0 |
11:46 | 253 | 253 | 253 | 253 | 1 |
11:45 | 253 | 253.5 | 253.5 | 253 | 27 |
11:44 | 253.5 | 254 | 254 | 253.5 | 2 |
11:43 | 254 | 253.5 | 254 | 253.5 | 2 |
11:42 | 254 | 254 | 254 | 254 | 0 |
11:41 | 254 | 254 | 254 | 254 | 2 |
11:40 | 254 | 254 | 254 | 254 | 6 |
11:39 | 254 | 254 | 254 | 254 | 1 |
11:38 | 254 | 254 | 254 | 254 | 2 |
11:37 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
11:36 | 254.5 | 254.5 | 254.5 | 254.5 | 3 |
11:35 | 255 | 255 | 255 | 255 | 7 |
11:34 | 255 | 255 | 255 | 255 | 5 |
11:33 | 254.5 | 254 | 254.5 | 254 | 4 |
11:32 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
11:31 | 253.5 | 253.5 | 253.5 | 253.5 | 3 |
11:30 | 253 | 253 | 253 | 253 | 7 |
11:29 | 253 | 253 | 253 | 253 | 7 |
11:28 | 253 | 253 | 253.5 | 252.5 | 23 |
11:27 | 253 | 253 | 253 | 253 | 31 |
11:26 | 253 | 254 | 254 | 253 | 101 |
11:25 | 254.5 | 255 | 255 | 254.5 | 24 |
11:24 | 255 | 255 | 255 | 255 | 0 |
11:23 | 255 | 255 | 255 | 255 | 2 |
11:22 | 255 | 255 | 255 | 255 | 0 |
11:21 | 255 | 255 | 255 | 255 | 2 |
11:20 | 255 | 255 | 255 | 255 | 4 |
11:19 | 255 | 255 | 255 | 255 | 4 |
11:18 | 255 | 255 | 255 | 255 | 0 |
11:17 | 255 | 255 | 255 | 255 | 0 |
11:16 | 255 | 255 | 255 | 255 | 1 |
11:15 | 255 | 255 | 255 | 255 | 2 |
11:14 | 255 | 255 | 255 | 255 | 1 |
11:13 | 255 | 255 | 255 | 255 | 8 |
11:12 | 255 | 256 | 256 | 255 | 23 |
11:11 | 256 | 255.5 | 256 | 255.5 | 17 |
11:10 | 255 | 255 | 255 | 255 | 3 |
11:09 | 255 | 255 | 255 | 255 | 0 |
11:08 | 255 | 255 | 255 | 255 | 1 |
11:07 | 255.5 | 255.5 | 255.5 | 255.5 | 5 |
11:06 | 256 | 255.5 | 256 | 255.5 | 3 |
11:05 | 256 | 256 | 256 | 256 | 0 |
11:04 | 256 | 255.5 | 256 | 255.5 | 7 |
11:03 | 255 | 254.5 | 255 | 254.5 | 13 |
11:02 | 254.5 | 254.5 | 254.5 | 254.5 | 3 |
11:01 | 254.5 | 254.5 | 254.5 | 254.5 | 0 |
11:00 | 254.5 | 254 | 254.5 | 254 | 7 |
10:59 | 254.5 | 254.5 | 254.5 | 254.5 | 17 |
10:58 | 254.5 | 255.5 | 255.5 | 254.5 | 6 |
10:57 | 255 | 255 | 255 | 255 | 12 |
10:56 | 254.5 | 254.5 | 254.5 | 254.5 | 20 |
10:55 | 255 | 255 | 255 | 255 | 9 |
10:54 | 255.5 | 255.5 | 255.5 | 255.5 | 3 |
10:53 | 255.5 | 255 | 255.5 | 255 | 11 |
10:52 | 255 | 255.5 | 255.5 | 254.5 | 52 |
10:51 | 255 | 256.5 | 256.5 | 255 | 102 |
10:50 | 256.5 | 256.5 | 256.5 | 256.5 | 3 |
10:49 | 256.5 | 256.5 | 256.5 | 256.5 | 2 |
10:48 | 257 | 256.5 | 257 | 256.5 | 11 |
10:47 | 256.5 | 257 | 257 | 256.5 | 22 |
10:46 | 257 | 257 | 257 | 257 | 0 |
10:45 | 257 | 257 | 257 | 257 | 8 |
10:44 | 257 | 257 | 257 | 257 | 2 |
10:43 | 257 | 258 | 258 | 257 | 21 |
10:42 | 258 | 258 | 258 | 258 | 0 |
10:41 | 258 | 258 | 258 | 258 | 8 |
10:40 | 258 | 258 | 258 | 258 | 0 |
10:39 | 258 | 258 | 258 | 258 | 0 |
10:38 | 258 | 258 | 258 | 258 | 0 |
10:37 | 258 | 258 | 258 | 258 | 6 |
10:36 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
10:35 | 258.5 | 258.5 | 258.5 | 258.5 | 1 |
10:34 | 258.5 | 258.5 | 258.5 | 258.5 | 9 |
10:33 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
10:32 | 258.5 | 258.5 | 258.5 | 258.5 | 4 |
10:31 | 258.5 | 259.5 | 259.5 | 258.5 | 19 |
10:30 | 259 | 259 | 259 | 259 | 0 |
10:29 | 259 | 259 | 259 | 259 | 3 |
10:28 | 259 | 259.5 | 259.5 | 259 | 5 |
10:27 | 259.5 | 260 | 260 | 259.5 | 9 |
10:26 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
10:25 | 259.5 | 259.5 | 259.5 | 259.5 | 12 |
10:24 | 260 | 260 | 260 | 260 | 3 |
10:23 | 260 | 260 | 260 | 260 | 3 |
10:22 | 260 | 260 | 260 | 260 | 2 |
10:21 | 260 | 260 | 260 | 260 | 7 |
10:20 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
10:19 | 259.5 | 259.5 | 259.5 | 259.5 | 4 |
10:18 | 259.5 | 259.5 | 259.5 | 259.5 | 3 |
10:17 | 259.5 | 259.5 | 259.5 | 259.5 | 1 |
10:16 | 259.5 | 259.5 | 259.5 | 259.5 | 2 |
10:15 | 259.5 | 259.5 | 259.5 | 259 | 7 |
10:14 | 259.5 | 259 | 259.5 | 259 | 2 |
10:13 | 259 | 259 | 259 | 259 | 5 |
10:12 | 259 | 259 | 259 | 259 | 0 |
10:11 | 259 | 259.5 | 259.5 | 259 | 11 |
10:10 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
10:09 | 259.5 | 259.5 | 259.5 | 259.5 | 10 |
10:08 | 259 | 259 | 259 | 259 | 0 |
10:07 | 259 | 259.5 | 259.5 | 258 | 9 |
10:06 | 259.5 | 260 | 260 | 259.5 | 18 |
10:05 | 260 | 259 | 260 | 259 | 47 |
10:04 | 258 | 258 | 258 | 258 | 6 |
10:03 | 257 | 256.5 | 257 | 256.5 | 6 |
10:02 | 256.5 | 256.5 | 256.5 | 256.5 | 9 |
10:01 | 256 | 256 | 256 | 256 | 5 |
10:00 | 256.5 | 256 | 256.5 | 256 | 12 |
09:59 | 256.5 | 256.5 | 256.5 | 256.5 | 3 |
09:58 | 256.5 | 256.5 | 256.5 | 256.5 | 2 |
09:57 | 256.5 | 257 | 257 | 256.5 | 16 |
09:56 | 257 | 257.5 | 257.5 | 257 | 43 |
09:55 | 257.5 | 257.5 | 257.5 | 257.5 | 8 |
09:54 | 257.5 | 257 | 257.5 | 257 | 9 |
09:53 | 257 | 257 | 257 | 256.5 | 10 |
09:52 | 257.5 | 257.5 | 258 | 257.5 | 29 |
09:51 | 257.5 | 256.5 | 257.5 | 255.5 | 40 |
09:50 | 256.5 | 259 | 259 | 256 | 209 |
09:49 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
09:48 | 259.5 | 259.5 | 259.5 | 259.5 | 5 |
09:47 | 259.5 | 259.5 | 259.5 | 259.5 | 2 |
09:46 | 259.5 | 259.5 | 259.5 | 259.5 | 5 |
09:45 | 259.5 | 259 | 259.5 | 259 | 3 |
09:44 | 259 | 259.5 | 259.5 | 259 | 4 |
09:43 | 259.5 | 259.5 | 259.5 | 259.5 | 19 |
09:42 | 260 | 260 | 260 | 260 | 8 |
09:41 | 259.5 | 259.5 | 259.5 | 259.5 | 2 |
09:40 | 260 | 260 | 260 | 260 | 3 |
09:39 | 259.5 | 259.5 | 259.5 | 259.5 | 0 |
09:38 | 259.5 | 259.5 | 259.5 | 259.5 | 4 |
09:37 | 259.5 | 259.5 | 259.5 | 259.5 | 3 |
09:36 | 259.5 | 259.5 | 259.5 | 259.5 | 3 |
09:35 | 259.5 | 259.5 | 259.5 | 259.5 | 4 |
09:34 | 259.5 | 259.5 | 260 | 259.5 | 5 |
09:33 | 259.5 | 259 | 259.5 | 259 | 14 |
09:32 | 259 | 260 | 260 | 259 | 15 |
09:31 | 260 | 260 | 260 | 260 | 1 |
09:30 | 260.5 | 260.5 | 260.5 | 260.5 | 4 |
09:29 | 260.5 | 261.5 | 261.5 | 260.5 | 18 |
09:28 | 262 | 262 | 262 | 262 | 2 |
09:27 | 262 | 262 | 262 | 261.5 | 7 |
09:26 | 262 | 261.5 | 262 | 261.5 | 2 |
09:25 | 261.5 | 261.5 | 262 | 261 | 16 |
09:24 | 261.5 | 261 | 261.5 | 261 | 6 |
09:23 | 261 | 261 | 261 | 260.5 | 5 |
09:22 | 261 | 261.5 | 261.5 | 260.5 | 19 |
09:21 | 261.5 | 262 | 262 | 261.5 | 18 |
09:20 | 261.5 | 260.5 | 261.5 | 260.5 | 23 |
09:19 | 260.5 | 260 | 260.5 | 260 | 5 |
09:18 | 260 | 260 | 260 | 259.5 | 8 |
09:17 | 260 | 260 | 260 | 260 | 2 |
09:16 | 260 | 260 | 260 | 260 | 8 |
09:15 | 260 | 260.5 | 260.5 | 260 | 2 |
09:14 | 260 | 259.5 | 260 | 259.5 | 11 |
09:13 | 260 | 261 | 261 | 259.5 | 23 |
09:12 | 261 | 261.5 | 261.5 | 261 | 43 |
09:11 | 261 | 258 | 261 | 258 | 60 |
09:10 | 258 | 257.5 | 258 | 257.5 | 11 |
09:09 | 258 | 259 | 259 | 257 | 68 |
09:08 | 259 | 259 | 259 | 258 | 48 |
09:07 | 258.5 | 258 | 259 | 257.5 | 49 |
09:06 | 258 | 261.5 | 261.5 | 257 | 215 |
09:05 | 261.5 | 263 | 263 | 261.5 | 56 |
09:04 | 263 | 264 | 264 | 263 | 28 |
09:03 | 264.5 | 264.5 | 265 | 264.5 | 26 |
09:02 | 264.5 | 264 | 264.5 | 262.5 | 57 |
09:01 | 264 | 265 | 266 | 264 | 78 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |