成交	175.50	昨收	182.00
漲跌	-6.50	開盤	165.50
漲跌幅	-3.57%	最高	184.00
買進	175.50	最低	165.00
賣出	176.00	單量	2
漲停價	200.00	總量	12333
跌停價	164.00	昨量	12527

委買價	委買量	委賣價	委賣量
175.50	3	176.00	25
175.00	122	176.50	41
174.50	72	177.00	39
174.00	108	177.50	38
173.50	53	178.00	140

時間	成交	開	高	低	量
13:30	171	171	171	171	480
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172.5	172.5	172	18
13:24	172.5	172.5	172.5	172.5	38
13:23	172.5	172.5	172.5	172.5	16
13:22	172.5	172	172.5	172	10
13:21	172	172.5	172.5	172	25
13:20	172.5	172.5	172.5	172.5	43
13:19	172.5	172.5	172.5	172.5	4
13:18	172.5	173	173	172.5	4
13:17	172.5	173	173	172.5	2
13:16	173	173	173	173	2
13:15	173	173	173	172.5	11
13:14	172.5	172.5	172.5	172.5	11
13:13	172.5	173	173	172.5	2
13:12	172.5	172.5	172.5	172.5	37
13:11	172.5	172	172.5	172	6
13:10	172	172.5	172.5	172	2
13:09	172.5	172.5	172.5	172.5	3
13:08	172.5	172.5	172.5	172.5	24
13:07	172.5	172.5	172.5	172.5	0
13:06	172.5	172.5	172.5	172.5	32
13:05	172.5	172.5	172.5	172.5	13
13:04	172.5	172.5	172.5	172.5	2
13:03	172	172	172.5	172	4
13:02	172	172	172	172	14
13:01	172	172	172	172	0
13:00	172	172	172	172	0
12:59	172	172	172	172	5
12:58	172	172	172	172	1
12:57	172.5	172.5	172.5	172.5	2
12:56	172.5	172.5	172.5	172.5	5
12:55	172	172	172	172	3
12:54	172	172	172	172	1
12:53	172	171.5	172	171.5	24
12:52	171.5	171.5	171.5	171.5	2
12:51	171.5	171.5	171.5	171.5	2
12:50	172	172.5	172.5	171.5	103
12:49	172.5	172.5	172.5	172.5	4
12:48	172.5	172.5	172.5	172.5	6
12:47	172.5	173	173	172.5	16
12:46	172.5	172.5	172.5	172.5	3
12:45	172.5	172.5	172.5	172.5	1
12:44	172.5	172.5	172.5	172.5	0
12:43	172.5	172.5	172.5	172.5	1
12:42	172.5	172.5	172.5	172.5	0
12:41	172.5	172.5	172.5	172.5	0
12:40	172.5	172.5	172.5	172.5	1
12:39	173	173	173	173	1
12:38	172.5	172.5	172.5	172.5	1
12:37	172.5	172.5	172.5	172.5	0
12:36	172.5	172.5	172.5	172.5	4
12:35	172.5	173	173	172.5	5
12:34	172.5	172.5	172.5	172.5	1
12:33	172.5	172.5	172.5	172.5	1
12:32	172.5	173	173	172.5	14
12:31	173	173	173	173	3
12:30	173.5	173.5	173.5	173.5	1
12:29	173.5	173.5	173.5	173.5	1
12:28	173.5	173.5	173.5	173.5	0
12:27	173.5	173	173.5	173	4
12:26	172.5	173	173	172.5	6
12:25	173	173	173	173	11
12:24	173	173	173	173	3
12:23	172.5	172.5	172.5	172.5	3
12:22	173	173	173	173	2
12:21	173	173	173	173	0
12:20	173	173	173	173	3
12:19	173	173	173	173	4
12:18	173	173	173	173	0
12:17	173	173	173	173	0
12:16	173	173	173	173	3
12:15	173	173	173	173	5
12:14	173	173	173	173	5
12:13	173	173	173	173	1
12:12	173	173	173	173	5
12:11	173	173	173	173	8
12:10	173	173	173	173	18
12:09	173	173	173	173	1
12:08	173.5	173.5	173.5	173.5	1
12:07	173.5	173.5	173.5	173.5	1
12:06	173.5	173.5	173.5	173.5	1
12:05	173	173.5	173.5	173	31
12:04	173	173	173	173	1
12:03	173	173	173	173	2
12:02	173	173	173	173	6
12:01	173	173	173	173	22
12:00	173	173	173	173	17
11:59	173	173	173	173	2
11:58	173	173	173	173	5
11:57	173	173	173	173	0
11:56	173	173	173	173	1
11:55	173	173	173	173	1
11:54	173	173	173	173	1
11:53	173	173	173	173	0
11:52	173	173	173	173	1
11:51	173	173	173	173	3
11:50	173	173	173	173	3
11:49	173	173.5	173.5	173	41
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	0
11:46	173.5	173.5	173.5	173.5	2
11:45	173.5	173.5	173.5	173.5	0
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	2
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	0
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	2
11:33	174	174	174	174	0
11:32	174	173.5	174	173.5	3
11:31	174	174	174	174	1
11:30	174	174	174	174	1
11:29	174	174	174	174	16
11:28	174	174	174	174	0
11:27	174	174	174	174	10
11:26	174	174	174	174	0
11:25	174	174	174	174	0
11:24	174	174.5	174.5	174	2
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	1
11:21	174.5	174	174.5	174	5
11:20	174	174	174	174	1
11:19	174	174	174	174	0
11:18	174	174	174	174	0
11:17	174	173.5	174	173.5	7
11:16	173.5	173.5	173.5	173.5	1
11:15	173.5	173.5	173.5	173.5	1
11:14	174	174	174	174	1
11:13	174	174	174	174	0
11:12	174	174	174	174	1
11:11	174	174	174	174	7
11:10	174	174	174	174	0
11:09	174	174	174	174	2
11:08	174	174	174	174	0
11:07	174	174	174	174	0
11:06	174	174	174	174	1
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174.5	174.5	174	3
11:02	174.5	174.5	174.5	174.5	2
11:01	173.5	174	174	173.5	3
11:00	174	174	174	174	20
10:59	173.5	173.5	173.5	173.5	1
10:58	174	174	174	174	5
10:57	174	173.5	174	173.5	18
10:56	173.5	173.5	174	173.5	11
10:55	174	173.5	174	173.5	2
10:54	173.5	173.5	173.5	173.5	14
10:53	173.5	173.5	173.5	173.5	7
10:52	173.5	173.5	173.5	173.5	6
10:51	173.5	173.5	173.5	173.5	26
10:50	173.5	173.5	173.5	173.5	6
10:49	173.5	173.5	173.5	173.5	1
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	1
10:46	173.5	173.5	173.5	173.5	7
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	8
10:43	173	174	174	173	49
10:42	174	174	174	174	23
10:41	174	174	174	174	15
10:40	173.5	173.5	173.5	173.5	0
10:39	173.5	173.5	174	173.5	13
10:38	173.5	173.5	173.5	173.5	20
10:37	173.5	173.5	173.5	173.5	4
10:36	173.5	173.5	173.5	173.5	4
10:35	174	174	174	174	16
10:34	174	174	174	174	4
10:33	174	174	174.5	174	21
10:32	174	174	174.5	174	34
10:31	174.5	174.5	174.5	174.5	43
10:30	175	175	175	175	8
10:29	175.5	176	176	175.5	39
10:28	175.5	176	176	175.5	14
10:27	176	176	176	176	4
10:26	176	175	176	175	24
10:25	175.5	175.5	175.5	175	22
10:24	175.5	176	176	175	29
10:23	176	176	176	175	28
10:22	176	176	176	175.5	26
10:21	176	176	176	175.5	33
10:20	176	176.5	176.5	175.5	51
10:19	176.5	176	176.5	176	128
10:18	176	175	176	175	84
10:17	175	175.5	175.5	175	29
10:16	175.5	175.5	175.5	175	11
10:15	175.5	175	175.5	174.5	34
10:14	175	175	175	175	16
10:13	175	175	175.5	175	70
10:12	175.5	175	175.5	175	16
10:11	175	175.5	176	175	81
10:10	175	174.5	175	174.5	195
10:09	174.5	174.5	174.5	174	22
10:08	174.5	174	174.5	174	86
10:07	174	173.5	174	173.5	28
10:06	173.5	173.5	173.5	173.5	23
10:05	173.5	173	173.5	173	31
10:04	172.5	172.5	172.5	172.5	2
10:03	172.5	172.5	172.5	172.5	1
10:02	172.5	172.5	172.5	172.5	29
10:01	172.5	172.5	172.5	172.5	1
10:00	172.5	172	172.5	172	6
09:59	172.5	172.5	172.5	172.5	18
09:58	172.5	172.5	172.5	172.5	19
09:57	173	172.5	173	172.5	6
09:56	173	172.5	173	172.5	14
09:55	172	172	172	172	1
09:54	172.5	172.5	172.5	172.5	4
09:53	172.5	172.5	172.5	172.5	4
09:52	173	172.5	173	172.5	12
09:51	172.5	172	172.5	172	18
09:50	172	172	172	172	15
09:49	172	172	172	172	0
09:48	172	171.5	172	171.5	21
09:47	171.5	172	172	171.5	13
09:46	172	172	172	172	0
09:45	172	172	172	172	3
09:44	172	172	172	171.5	7
09:43	172	172	172	172	6
09:42	172	172	172	172	7
09:41	172	172	172	172	23
09:40	172	172	172	172	0
09:39	172	172	172	172	3
09:38	172	172	172	172	4
09:37	172	172	172	172	15
09:36	172	171.5	172	171.5	21
09:35	171.5	172	172	171.5	27
09:34	172.5	172.5	172.5	172.5	23
09:33	172.5	173	173	172.5	5
09:32	173	172.5	173	172.5	22
09:31	172.5	172	172.5	172	16
09:30	172	172	172	171.5	99
09:29	172	173.5	173.5	172	95
09:28	173.5	174	174	173.5	27
09:27	174	174	174.5	174	29
09:26	173.5	173.5	174	173	76
09:25	174	173.5	174	173.5	15
09:24	173.5	173.5	173.5	173.5	4
09:23	173.5	173.5	173.5	173.5	24
09:22	173.5	174.5	174.5	173.5	21
09:21	174.5	174	174.5	174	9
09:20	174.5	174.5	174.5	174.5	31
09:19	174.5	173	174.5	173	111
09:18	173	173.5	173.5	173	15
09:17	173.5	174	174	173.5	52
09:16	174.5	174	174.5	174	66
09:15	174	173	174	173	76
09:14	173	173.5	173.5	173	27
09:13	173.5	173	173.5	173	35
09:12	173	173.5	173.5	173	123
09:11	172.5	170.5	172.5	170.5	87
09:10	170.5	171	171	170.5	24
09:09	171	171	171.5	171	17
09:08	171	170.5	171	170.5	34
09:07	170.5	170.5	170.5	169.5	126
09:06	171	171	171	171	30
09:05	171.5	171.5	172	171	56
09:04	171.5	171.5	172	171	36
09:03	171.5	173	173	171.5	103
09:02	173	173	173	172.5	51
09:01	173	173.5	173.5	172.5	101

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)