成交	17.65	昨收	17.65
漲跌	0.00	開盤	17.95
漲跌幅	0.00%	最高	18.15
買進	17.65	最低	17.65
賣出	17.70	單量	1
漲停價	19.40	總量	688
跌停價	15.90	昨量	532

委買價	委買量	委賣價	委賣量
17.65	28	17.70	5
17.60	36	17.75	5
17.55	10	17.80	10
17.50	43	17.85	59
17.45	25	17.90	13

時間	成交	開	高	低	量
13:30	17.65	17.65	17.65	17.65	38
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.7	17.7	17.65	11
13:24	17.65	17.65	17.65	17.65	4
13:23	17.65	17.65	17.65	17.65	0
13:22	17.65	17.65	17.65	17.65	0
13:21	17.65	17.65	17.65	17.65	2
13:20	17.65	17.65	17.65	17.65	1
13:19	17.7	17.7	17.7	17.7	7
13:18	17.7	17.7	17.7	17.7	0
13:17	17.7	17.7	17.7	17.7	10
13:16	17.8	17.8	17.8	17.8	0
13:15	17.8	17.8	17.8	17.8	0
13:14	17.8	17.7	17.8	17.7	6
13:13	17.7	17.7	17.7	17.7	0
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	0
13:10	17.7	17.75	17.75	17.7	7
13:09	17.7	17.7	17.7	17.7	9
13:08	17.7	17.75	17.75	17.7	3
13:07	17.7	17.7	17.7	17.7	2
13:06	17.75	17.75	17.75	17.75	7
13:05	17.75	17.75	17.75	17.75	20
13:04	17.75	17.75	17.75	17.75	0
13:03	17.75	17.75	17.75	17.75	0
13:02	17.75	17.75	17.75	17.75	0
13:01	17.75	17.8	17.8	17.75	2
13:00	17.8	17.8	17.8	17.8	0
12:59	17.8	17.8	17.8	17.8	0
12:58	17.8	17.8	17.8	17.8	5
12:57	17.75	17.75	17.75	17.75	12
12:56	17.8	17.8	17.8	17.8	3
12:55	17.8	17.8	17.8	17.8	0
12:54	17.8	17.8	17.8	17.8	1
12:53	17.8	17.8	17.8	17.8	3
12:52	17.8	17.8	17.8	17.8	7
12:51	17.8	17.8	17.8	17.8	0
12:50	17.8	17.8	17.8	17.8	2
12:49	17.75	17.75	17.75	17.75	3
12:48	17.75	17.75	17.75	17.75	0
12:47	17.75	17.75	17.75	17.75	3
12:46	17.75	17.75	17.75	17.75	0
12:45	17.75	17.75	17.75	17.75	10
12:44	17.75	17.75	17.75	17.75	2
12:43	17.75	17.75	17.75	17.75	0
12:42	17.75	17.75	17.75	17.75	0
12:41	17.75	17.75	17.75	17.75	0
12:40	17.75	17.75	17.75	17.75	0
12:39	17.75	17.75	17.75	17.75	0
12:38	17.75	17.75	17.75	17.75	1
12:37	17.75	17.75	17.75	17.75	2
12:36	17.75	17.75	17.75	17.75	0
12:35	17.75	17.75	17.75	17.75	1
12:34	17.75	17.75	17.75	17.75	0
12:33	17.75	17.75	17.75	17.75	0
12:32	17.75	17.75	17.75	17.75	1
12:31	17.75	17.75	17.75	17.75	0
12:30	17.75	17.75	17.75	17.75	0
12:29	17.75	17.75	17.75	17.75	2
12:28	17.8	17.8	17.8	17.8	2
12:27	17.8	17.8	17.8	17.8	0
12:26	17.8	17.8	17.8	17.8	6
12:25	17.75	17.75	17.75	17.75	0
12:24	17.75	17.75	17.75	17.75	1
12:23	17.75	17.75	17.75	17.75	3
12:22	17.75	17.75	17.75	17.75	1
12:21	17.75	17.75	17.75	17.75	10
12:20	17.75	17.75	17.75	17.75	1
12:19	17.8	17.8	17.8	17.8	0
12:18	17.8	17.75	17.8	17.75	8
12:17	17.8	17.8	17.8	17.8	0
12:16	17.8	17.8	17.8	17.8	0
12:15	17.8	17.8	17.8	17.8	0
12:14	17.8	17.8	17.8	17.8	0
12:13	17.8	17.8	17.8	17.8	0
12:12	17.8	17.8	17.8	17.8	1
12:11	17.8	17.8	17.8	17.8	0
12:10	17.8	17.8	17.8	17.8	1
12:09	17.8	17.8	17.8	17.8	2
12:08	17.8	17.75	17.8	17.75	11
12:07	17.75	17.75	17.75	17.75	1
12:06	17.8	17.8	17.8	17.8	0
12:05	17.8	17.8	17.8	17.8	0
12:04	17.8	17.8	17.8	17.8	0
12:03	17.8	17.8	17.8	17.8	0
12:02	17.8	17.8	17.8	17.8	0
12:01	17.8	17.8	17.8	17.8	0
12:00	17.8	17.8	17.8	17.8	0
11:59	17.8	17.8	17.8	17.8	7
11:58	17.8	17.8	17.8	17.8	0
11:57	17.8	17.8	17.8	17.8	0
11:56	17.8	17.8	17.8	17.8	1
11:55	17.8	17.8	17.8	17.8	4
11:54	17.8	17.8	17.8	17.8	0
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	1
11:51	17.8	17.8	17.8	17.8	9
11:50	17.85	17.85	17.85	17.85	0
11:49	17.85	17.85	17.85	17.85	0
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.8	17.85	17.8	17
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	5
11:43	17.8	17.8	17.8	17.8	10
11:42	17.85	17.85	17.85	17.85	0
11:41	17.85	17.85	17.85	17.85	0
11:40	17.85	17.85	17.85	17.85	0
11:39	17.85	17.85	17.85	17.85	5
11:38	17.85	17.85	17.85	17.85	0
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	0
11:35	17.85	17.85	17.85	17.85	0
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	3
11:32	17.8	17.8	17.8	17.8	0
11:31	17.8	17.8	17.8	17.8	1
11:30	17.8	17.8	17.8	17.8	0
11:29	17.8	17.8	17.8	17.8	3
11:28	17.8	17.8	17.8	17.8	0
11:27	17.8	17.8	17.8	17.8	0
11:26	17.8	17.8	17.8	17.8	1
11:25	17.8	17.8	17.8	17.8	0
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	1
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.8	17.8	17.8	0
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	0
11:15	17.8	17.8	17.8	17.8	1
11:14	17.85	17.85	17.85	17.85	0
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.85	17.85	17.85	1
11:11	17.85	17.85	17.85	17.85	0
11:10	17.85	17.85	17.85	17.85	0
11:09	17.85	17.85	17.85	17.85	1
11:08	17.85	17.85	17.85	17.85	0
11:07	17.85	17.85	17.85	17.85	1
11:06	17.85	17.85	17.85	17.85	0
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	0
11:02	17.85	17.85	17.85	17.85	0
11:01	17.85	17.85	17.85	17.85	0
11:00	17.85	17.85	17.85	17.85	0
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	1
10:57	17.85	17.85	17.85	17.85	0
10:56	17.85	17.85	17.85	17.85	0
10:55	17.85	17.85	17.85	17.85	4
10:54	17.85	17.85	17.85	17.85	0
10:53	17.85	17.85	17.85	17.85	0
10:52	17.85	17.85	17.85	17.85	5
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	3
10:49	17.8	17.8	17.8	17.8	1
10:48	17.8	17.8	17.8	17.8	1
10:47	17.75	17.8	17.8	17.75	36
10:46	17.85	17.85	17.85	17.85	42
10:45	17.85	17.85	17.85	17.85	0
10:44	17.85	17.85	17.85	17.85	0
10:43	17.85	17.85	17.85	17.85	0
10:42	17.85	17.85	17.85	17.85	0
10:41	17.85	17.85	17.85	17.85	0
10:40	17.85	17.85	17.85	17.85	0
10:39	17.85	17.85	17.85	17.85	0
10:38	17.85	17.85	17.85	17.85	1
10:37	17.9	17.9	17.9	17.9	4
10:36	17.85	17.85	17.85	17.85	0
10:35	17.85	17.85	17.85	17.85	0
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	1
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	0
10:26	17.85	17.85	17.85	17.85	0
10:25	17.85	17.85	17.85	17.85	1
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	6
10:21	17.9	17.9	17.9	17.9	0
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	11
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.9	17.9	17.9	1
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	0
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	2
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	1
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	1
10:00	17.9	17.9	17.9	17.9	2
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	1
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	6
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	1
09:48	17.85	17.85	17.85	17.85	15
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	0
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	0
09:43	17.85	17.85	17.85	17.85	0
09:42	17.85	17.85	17.85	17.85	0
09:41	17.85	17.85	17.85	17.85	0
09:40	17.85	17.85	17.85	17.85	5
09:39	17.85	17.85	17.85	17.85	0
09:38	17.85	17.85	17.85	17.85	1
09:37	17.85	17.85	17.85	17.85	6
09:36	17.85	17.85	17.85	17.85	0
09:35	17.85	17.85	17.85	17.85	0
09:34	17.85	17.85	17.85	17.85	1
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.8	17.8	17.8	1
09:31	17.8	17.8	17.8	17.8	11
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	2
09:28	17.8	17.8	17.8	17.8	0
09:27	17.8	17.95	17.95	17.8	11
09:26	17.85	17.85	17.85	17.85	0
09:25	17.85	17.9	17.9	17.85	2
09:24	17.8	17.8	17.8	17.8	0
09:23	17.8	17.8	17.8	17.8	0
09:22	17.8	17.8	17.8	17.8	0
09:21	17.8	17.95	17.95	17.8	31
09:20	18	18	18	18	0
09:19	18	18	18	18	10
09:18	18	18	18	18	0
09:17	18	18	18	18	1
09:16	18	18	18	18	1
09:15	17.95	18	18	17.95	57
09:14	18	18.05	18.05	18	8
09:13	18.05	18.1	18.1	18.05	12
09:12	18.1	18.1	18.1	18.1	4
09:11	18.1	18.05	18.15	18.05	14
09:10	18.05	18.05	18.05	18.05	1
09:09	18	18	18	18	3
09:08	18	18	18	18	6
09:07	17.95	17.9	17.95	17.9	7
09:06	17.9	17.9	17.9	17.9	3
09:05	17.95	17.95	17.95	17.95	0
09:04	17.95	17.95	17.95	17.95	5
09:03	17.95	17.95	17.95	17.9	9
09:02	18	17.95	18	17.95	14
09:01	17.85	17.95	17.95	17.85	8

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)