成交 |
172.00 |
昨收 |
169.00 |
漲跌 |
3.00 |
開盤 |
169.00 |
漲跌幅 |
1.78% |
最高 |
176.50 |
買進 |
171.50 |
最低 |
167.00 |
賣出 |
172.50 |
單量 |
3 |
漲停價 |
185.50 |
總量 |
9898 |
跌停價 |
152.50 |
昨量 |
5910 |
45.26% 內盤(4320)(5224)外盤 54.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
171.50 |
32 |
172.50 |
16 |
171.00 |
40 |
173.00 |
47 |
170.50 |
50 |
173.50 |
53 |
170.00 |
106 |
174.00 |
103 |
169.50 |
122 |
174.50 |
85 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:34 | 172 | 172 | 172 | 172 | 25 |
11:33 | 171.5 | 171.5 | 171.5 | 171.5 | 4 |
11:32 | 172 | 171.5 | 172 | 171.5 | 2 |
11:31 | 172 | 172 | 172 | 172 | 55 |
11:30 | 172.5 | 172 | 172.5 | 172 | 63 |
11:29 | 172 | 172.5 | 172.5 | 172 | 4 |
11:28 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
11:27 | 172.5 | 172 | 172.5 | 172 | 6 |
11:26 | 172.5 | 172 | 172.5 | 172 | 61 |
11:25 | 172 | 171.5 | 172 | 171.5 | 5 |
11:24 | 171.5 | 171 | 171.5 | 171 | 17 |
11:23 | 171.5 | 172 | 172 | 171.5 | 44 |
11:22 | 172 | 172 | 172 | 171.5 | 38 |
11:21 | 171.5 | 171.5 | 171.5 | 171.5 | 55 |
11:20 | 171 | 170.5 | 171 | 170.5 | 53 |
11:19 | 170.5 | 170.5 | 170.5 | 170.5 | 8 |
11:18 | 170.5 | 170.5 | 170.5 | 170.5 | 95 |
11:17 | 170.5 | 171 | 171 | 170.5 | 54 |
11:16 | 171 | 171 | 171.5 | 171 | 29 |
11:15 | 171 | 171.5 | 171.5 | 171 | 39 |
11:14 | 171.5 | 172 | 172 | 171.5 | 127 |
11:13 | 172 | 172.5 | 172.5 | 172 | 3 |
11:12 | 172.5 | 172.5 | 172.5 | 172 | 8 |
11:11 | 172.5 | 172.5 | 172.5 | 172.5 | 1 |
11:10 | 172 | 172.5 | 172.5 | 172 | 4 |
11:09 | 172.5 | 172.5 | 172.5 | 172.5 | 1 |
11:08 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
11:07 | 172.5 | 172.5 | 173 | 172.5 | 10 |
11:06 | 172.5 | 172.5 | 172.5 | 172.5 | 18 |
11:05 | 172.5 | 172 | 172.5 | 172 | 17 |
11:04 | 172 | 172 | 172 | 172 | 23 |
11:03 | 171.5 | 172 | 172 | 171.5 | 154 |
11:02 | 172 | 172 | 172 | 172 | 0 |
11:01 | 172 | 172 | 172.5 | 172 | 6 |
11:00 | 172 | 172.5 | 172.5 | 172 | 10 |
10:59 | 172.5 | 172.5 | 172.5 | 172 | 8 |
10:58 | 172.5 | 172.5 | 172.5 | 172.5 | 4 |
10:57 | 172.5 | 172.5 | 172.5 | 172.5 | 11 |
10:56 | 172.5 | 172.5 | 173 | 172.5 | 28 |
10:55 | 172.5 | 173.5 | 173.5 | 172.5 | 64 |
10:54 | 173.5 | 174 | 174 | 173.5 | 39 |
10:53 | 174 | 174 | 174 | 174 | 7 |
10:52 | 174 | 174 | 174 | 174 | 3 |
10:51 | 173.5 | 173.5 | 173.5 | 173.5 | 44 |
10:50 | 173.5 | 173.5 | 173.5 | 173.5 | 2 |
10:49 | 173 | 173.5 | 173.5 | 173 | 4 |
10:48 | 173.5 | 173 | 173.5 | 173 | 5 |
10:47 | 173.5 | 173 | 173.5 | 173 | 5 |
10:46 | 173 | 173 | 173 | 173 | 10 |
10:45 | 173 | 173.5 | 173.5 | 173 | 24 |
10:44 | 173.5 | 173.5 | 174 | 173.5 | 37 |
10:43 | 173.5 | 173.5 | 174 | 173.5 | 18 |
10:42 | 173.5 | 174 | 174 | 173.5 | 14 |
10:41 | 174 | 174 | 174 | 173.5 | 34 |
10:40 | 174 | 174 | 174 | 174 | 33 |
10:39 | 174.5 | 173.5 | 174.5 | 173.5 | 123 |
10:38 | 174 | 174 | 174 | 173.5 | 18 |
10:37 | 174 | 173 | 174 | 172.5 | 117 |
10:36 | 172.5 | 173 | 173 | 172.5 | 18 |
10:35 | 173 | 173 | 173 | 173 | 2 |
10:34 | 173 | 173 | 173 | 173 | 10 |
10:33 | 173 | 172.5 | 173 | 172 | 25 |
10:32 | 172.5 | 172.5 | 172.5 | 172.5 | 15 |
10:31 | 172 | 172 | 172 | 172 | 19 |
10:30 | 172 | 172 | 172 | 172 | 4 |
10:29 | 172 | 172 | 172 | 172 | 32 |
10:28 | 172 | 172 | 172 | 172 | 21 |
10:27 | 172 | 172 | 172 | 172 | 4 |
10:26 | 172 | 171.5 | 172 | 171.5 | 5 |
10:25 | 171.5 | 171.5 | 171.5 | 171.5 | 2 |
10:24 | 171.5 | 172 | 172 | 171.5 | 3 |
10:23 | 172 | 172 | 172 | 172 | 16 |
10:22 | 172 | 172 | 172 | 172 | 17 |
10:21 | 172.5 | 172.5 | 172.5 | 172.5 | 20 |
10:20 | 172.5 | 172 | 172.5 | 172 | 28 |
10:19 | 172 | 172.5 | 172.5 | 172 | 62 |
10:18 | 172.5 | 172.5 | 172.5 | 172 | 6 |
10:17 | 172.5 | 172.5 | 172.5 | 172.5 | 16 |
10:16 | 172.5 | 172.5 | 172.5 | 172.5 | 11 |
10:15 | 172.5 | 172.5 | 173 | 172.5 | 58 |
10:14 | 172 | 172 | 172 | 172 | 5 |
10:13 | 172 | 172 | 172 | 172 | 3 |
10:12 | 172.5 | 172 | 172.5 | 172 | 29 |
10:11 | 172 | 172 | 172 | 172 | 5 |
10:10 | 172 | 172.5 | 172.5 | 172 | 50 |
10:09 | 172.5 | 172.5 | 172.5 | 172.5 | 3 |
10:08 | 172.5 | 172.5 | 172.5 | 172 | 11 |
10:07 | 172.5 | 172.5 | 172.5 | 172 | 22 |
10:06 | 172.5 | 172 | 173 | 172 | 46 |
10:05 | 172 | 171.5 | 172 | 171.5 | 5 |
10:04 | 172 | 171.5 | 172 | 171.5 | 24 |
10:03 | 171.5 | 171.5 | 171.5 | 171 | 102 |
10:02 | 171.5 | 171.5 | 172 | 171 | 110 |
10:01 | 171.5 | 173 | 173 | 171.5 | 220 |
10:00 | 173 | 173 | 173 | 173 | 5 |
09:59 | 173 | 173 | 173 | 172.5 | 6 |
09:58 | 173 | 173 | 173 | 173 | 53 |
09:57 | 173 | 173 | 173 | 172.5 | 16 |
09:56 | 173 | 172.5 | 173 | 172.5 | 9 |
09:55 | 173 | 172.5 | 173 | 172.5 | 12 |
09:54 | 173 | 173 | 173 | 173 | 6 |
09:53 | 173 | 173 | 173.5 | 173 | 43 |
09:52 | 173 | 172.5 | 173 | 172.5 | 43 |
09:51 | 172.5 | 172.5 | 172.5 | 172 | 66 |
09:50 | 172.5 | 174 | 174 | 172.5 | 123 |
09:49 | 174 | 174.5 | 174.5 | 173.5 | 93 |
09:48 | 174.5 | 174 | 174.5 | 174 | 23 |
09:47 | 174 | 174 | 174 | 174 | 48 |
09:46 | 173.5 | 173 | 174 | 173 | 39 |
09:45 | 173 | 173 | 173 | 173 | 78 |
09:44 | 173 | 173 | 173 | 172.5 | 59 |
09:43 | 173 | 173.5 | 173.5 | 172.5 | 139 |
09:42 | 174 | 174.5 | 174.5 | 174 | 94 |
09:41 | 174.5 | 175 | 175 | 174.5 | 35 |
09:40 | 175 | 174.5 | 175 | 174.5 | 98 |
09:39 | 174.5 | 174 | 174.5 | 173.5 | 96 |
09:38 | 174.5 | 175.5 | 175.5 | 174 | 264 |
09:37 | 175.5 | 176 | 176 | 175 | 345 |
09:36 | 176 | 175 | 176.5 | 175 | 351 |
09:35 | 175.5 | 174.5 | 176 | 174 | 483 |
09:34 | 174.5 | 173.5 | 175 | 172.5 | 423 |
09:33 | 173 | 172 | 173.5 | 172 | 316 |
09:32 | 172 | 171.5 | 172 | 171 | 95 |
09:31 | 171 | 171.5 | 172 | 171 | 112 |
09:30 | 171.5 | 171 | 171.5 | 170.5 | 43 |
09:29 | 171 | 171 | 171 | 170.5 | 57 |
09:28 | 171 | 171 | 171.5 | 170.5 | 91 |
09:27 | 171 | 170 | 171.5 | 170 | 193 |
09:26 | 170 | 170 | 170 | 169.5 | 33 |
09:25 | 170 | 169 | 170 | 169 | 26 |
09:24 | 169 | 170 | 170 | 169 | 25 |
09:23 | 170 | 169 | 170 | 168.5 | 136 |
09:22 | 168.5 | 169.5 | 169.5 | 168.5 | 60 |
09:21 | 169.5 | 168.5 | 169.5 | 168.5 | 43 |
09:20 | 168.5 | 167.5 | 168.5 | 167.5 | 46 |
09:19 | 168 | 168 | 168.5 | 167.5 | 43 |
09:18 | 168 | 168 | 168.5 | 168 | 51 |
09:17 | 168 | 169 | 169 | 168 | 52 |
09:16 | 169 | 170 | 170.5 | 169 | 76 |
09:15 | 170 | 169.5 | 170 | 169 | 82 |
09:14 | 169.5 | 168.5 | 169.5 | 168 | 85 |
09:13 | 168.5 | 168.5 | 168.5 | 168 | 35 |
09:12 | 168.5 | 167.5 | 168.5 | 167.5 | 88 |
09:11 | 168 | 167 | 168.5 | 167 | 73 |
09:10 | 167 | 169.5 | 169.5 | 167 | 253 |
09:09 | 169.5 | 169 | 169.5 | 169 | 34 |
09:08 | 169 | 169.5 | 169.5 | 169 | 29 |
09:07 | 170 | 169.5 | 170 | 169 | 116 |
09:06 | 169.5 | 170.5 | 170.5 | 168.5 | 274 |
09:05 | 170.5 | 171 | 172 | 170.5 | 208 |
09:04 | 170.5 | 170.5 | 171 | 170 | 118 |
09:03 | 171 | 170.5 | 171 | 170.5 | 83 |
09:02 | 171 | 172.5 | 172.5 | 169.5 | 327 |
09:01 | 172.5 | 169 | 173.5 | 168.5 | 819 |
上市
指數 |
20519.36 |
昨收 |
20495.52 |
漲跌 |
23.84 |
高點 |
20559.97 |
漲跌幅 |
0.12 |
低點 |
20444.58 |
成交金額 |
2290.33億 |
成交張數 |
5261534(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.76 |
昨收 |
248.72 |
漲跌 |
0.04 |
高點 |
249.28 |
漲跌幅 |
0.02 |
低點 |
247.84 |
成交金額 |
637.78億 |
成交張數 |
1335762(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |