成交	33.10	昨收	33.45
漲跌	-0.35	開盤	33.30
漲跌幅	-1.05%	最高	33.70
買進	33.05	最低	33.00
賣出	33.10	單量	1
漲停價	36.75	總量	560
跌停價	30.15	昨量	1004

委買價	委買量	委賣價	委賣量
33.05	35	33.10	7
33.00	98	33.15	3
32.95	7	33.20	9
32.90	13	33.30	3
32.85	21	33.35	6

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	35
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.15	33.15	33.1	3
13:24	33.15	33.15	33.15	33.15	3
13:23	33.15	33.1	33.15	33.1	11
13:22	33.15	33.15	33.15	33.15	1
13:21	33.15	33.15	33.15	33.15	1
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	3
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	2
13:15	33.1	33.1	33.1	33.1	1
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	1
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	1
13:08	33.1	33.1	33.1	33.1	1
13:07	33.1	33.1	33.1	33.1	8
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	1
13:04	33.1	33.1	33.1	33.1	2
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	1
13:01	33.15	33.15	33.15	33.15	1
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	1
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.1	33.15	33.1	2
12:55	33.1	33.15	33.15	33.1	3
12:54	33.15	33.15	33.15	33.15	2
12:53	33.15	33.15	33.15	33.15	1
12:52	33.15	33.15	33.15	33.15	1
12:51	33.2	33.2	33.2	33.2	1
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	0
12:48	33.15	33.15	33.15	33.15	1
12:47	33.2	33.2	33.2	33.2	1
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.1	33.1	33.1	0
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	2
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	14
12:38	33.2	33.15	33.2	33.1	13
12:37	33.15	33.15	33.15	33.15	5
12:36	33.2	33.2	33.2	33.2	3
12:35	33.2	33.2	33.2	33.2	1
12:34	33.2	33.2	33.2	33.2	0
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.1	33.2	33.1	9
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	1
12:28	33.15	33.15	33.15	33.15	2
12:27	33.2	33.25	33.25	33.2	13
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	0
12:23	33.1	33.1	33.1	33.1	1
12:22	33.1	33.1	33.1	33.1	2
12:21	33.2	33.2	33.2	33.2	2
12:20	33.15	33.15	33.15	33.15	6
12:19	33.15	33.15	33.15	33.15	1
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	2
12:16	33.2	33.2	33.2	33.2	6
12:15	33.2	33.2	33.2	33.2	1
12:14	33.1	33.1	33.1	33.1	5
12:13	33.1	33.1	33.1	33.1	4
12:12	33.1	33.1	33.1	33.1	3
12:11	33.1	33.1	33.1	33.1	2
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	1
12:03	33.1	33.1	33.1	33.1	7
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	1
11:58	33.1	33.1	33.1	33.1	0
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	1
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	1
11:53	33.1	33.1	33.1	33.1	5
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	1
11:50	33.1	33.1	33.1	33.1	1
11:49	33.1	33.1	33.1	33	49
11:48	33.1	33.1	33.1	33.1	5
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	1
11:45	33.15	33.15	33.15	33.15	3
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	12
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	1
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	7
11:36	33.2	33.2	33.2	33.2	3
11:35	33.3	33.3	33.3	33.3	0
11:34	33.3	33.3	33.3	33.3	0
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	2
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	1
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	1
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	2
11:21	33.3	33.3	33.3	33.3	0
11:20	33.3	33.3	33.3	33.3	1
11:19	33.25	33.25	33.25	33.25	5
11:18	33.25	33.25	33.25	33.25	5
11:17	33.25	33.25	33.25	33.25	3
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	0
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	2
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	8
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	1
10:54	33.2	33.2	33.2	33.2	16
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	1
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	4
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	1
10:38	33.15	33.15	33.15	33.15	1
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	1
10:35	33.15	33.15	33.15	33.15	1
10:34	33.15	33.15	33.15	33.15	2
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	5
10:31	33.2	33.2	33.2	33.2	32
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	0
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	2
10:24	33.25	33.25	33.25	33.25	1
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.25	33.25	33.2	4
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.2	33.25	33.2	3
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	8
10:03	33.25	33.2	33.3	33.2	7
10:02	33.25	33.25	33.25	33.25	5
10:01	33.25	33.25	33.25	33.25	0
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	3
09:55	33.3	33.3	33.3	33.3	2
09:54	33.25	33.25	33.25	33.25	1
09:53	33.25	33.25	33.25	33.25	2
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	8
09:40	33.25	33.25	33.25	33.25	5
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	2
09:36	33.2	33.25	33.25	33.2	24
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.3	33.3	33.2	18
09:33	33.35	33.35	33.35	33.35	0
09:32	33.35	33.35	33.35	33.35	1
09:31	33.35	33.35	33.35	33.35	0
09:30	33.35	33.35	33.35	33.35	0
09:29	33.35	33.4	33.4	33.35	5
09:28	33.35	33.35	33.35	33.35	0
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.4	33.4	33.35	4
09:24	33.4	33.4	33.4	33.4	1
09:23	33.4	33.4	33.4	33.4	1
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	4
09:20	33.25	33.25	33.25	33.25	0
09:19	33.25	33.25	33.25	33.25	0
09:18	33.25	33.25	33.25	33.25	0
09:17	33.25	33.25	33.25	33.25	0
09:16	33.25	33.25	33.25	33.25	1
09:15	33.2	33.2	33.2	33.2	1
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.25	33.25	33.2	9
09:12	33.3	33.35	33.35	33.3	4
09:11	33.4	33.4	33.4	33.4	4
09:10	33.4	33.4	33.4	33.4	16
09:09	33.65	33.65	33.65	33.65	0
09:08	33.65	33.65	33.65	33.65	0
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.65	33.65	33.65	0
09:05	33.65	33.65	33.65	33.65	0
09:04	33.65	33.65	33.65	33.65	0
09:03	33.65	33.65	33.65	33.65	0
09:02	33.65	33.65	33.65	33.65	0
09:01	33.65	33.65	33.65	33.65	33

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)