成交	435.00	昨收	424.50
漲跌	10.50	開盤	430.00
漲跌幅	2.47%	最高	441.00
買進	435.00	最低	428.50
賣出	436.00	單量	102
漲停價	466.50	總量	1422
跌停價	382.50	昨量	1184

委買價	委買量	委賣價	委賣量
435.00	3	436.00	4
434.50	10	437.00	3
434.00	11	437.50	2
433.50	6	438.00	4
433.00	16	438.50	3

時間	成交	開	高	低	量
13:30	435	435	435	435	102
13:29	435	435	435	435	0
13:28	435	435	435	435	0
13:27	435	435	435	435	0
13:26	435	435	435	435	0
13:25	435	435	435.5	434.5	28
13:24	434.5	435	435.5	434.5	21
13:23	435	435	435	435	11
13:22	435	435	435	435	9
13:21	435	435	435	435	8
13:20	435	435	435	435	2
13:19	434.5	435	435	434.5	12
13:18	435	435	435	435	5
13:17	435	435	435	435	1
13:16	435	435	435	434	4
13:15	434.5	434.5	435	434.5	6
13:14	435	435	435	434.5	3
13:13	435	435	435	434.5	22
13:12	435.5	435.5	435.5	435	4
13:11	435.5	435.5	435.5	435.5	2
13:10	436	435.5	436	435.5	11
13:09	435.5	435.5	435.5	435.5	2
13:08	435.5	435.5	435.5	435.5	2
13:07	435.5	435	435.5	435	5
13:06	435	435	435	435	3
13:05	435	435	435	435	4
13:04	435	435	435	435	4
13:03	435	435	435	435	2
13:02	435	435.5	435.5	435	13
13:01	436	436	436	436	1
13:00	435	435	435.5	435	33
12:59	434.5	435	435	434.5	5
12:58	434.5	435	435	434.5	25
12:57	434.5	434.5	434.5	434.5	1
12:56	435	435	435	434.5	3
12:55	434.5	436	436	434.5	24
12:54	436	436	436	436	1
12:53	436	436	436	436	11
12:52	436	436.5	436.5	436	7
12:51	437	437	437	437	0
12:50	437	437	437	437	0
12:49	437	437	437	437	1
12:48	437	436.5	438.5	436.5	26
12:47	436.5	436.5	436.5	436.5	0
12:46	436.5	436.5	436.5	436.5	1
12:45	436.5	436.5	436.5	436.5	1
12:44	436	436	436	436	0
12:43	436	435.5	436	435.5	9
12:42	435.5	435.5	435.5	435.5	1
12:41	435.5	436	436	435.5	3
12:40	436	436	436	436	0
12:39	436	436	436	436	2
12:38	436	436	436	436	1
12:37	436.5	436.5	436.5	436.5	4
12:36	437	437	437	437	0
12:35	437	437	437	437	8
12:34	436.5	437	437	436.5	4
12:33	437	437	437	437	7
12:32	437.5	437.5	437.5	437.5	0
12:31	437.5	437.5	437.5	437.5	1
12:30	437	437	437	437	0
12:29	437	437	437	437	0
12:28	437	437	437	437	0
12:27	437	437	437	437	0
12:26	437	437	437	437	0
12:25	437	437	437	437	3
12:24	437.5	437.5	437.5	437.5	0
12:23	437.5	437.5	437.5	437.5	0
12:22	437.5	437.5	437.5	437.5	1
12:21	437	437	437	437	0
12:20	437	437	437	437	10
12:19	437	437	437	437	0
12:18	437	437	437	437	0
12:17	437	437	437	437	0
12:16	437	437	437	437	2
12:15	436.5	436.5	436.5	436.5	0
12:14	436.5	436.5	436.5	436.5	0
12:13	436.5	436.5	436.5	436.5	1
12:12	437	437	437	437	1
12:11	437	437	437	437	0
12:10	437	437.5	437.5	436.5	16
12:09	438.5	437	438.5	436.5	23
12:08	436.5	436.5	436.5	436.5	0
12:07	436.5	436	436.5	436	2
12:06	436.5	436	436.5	436	6
12:05	436	436	436	436	0
12:04	436	436	436	436	1
12:03	436.5	436.5	436.5	436.5	0
12:02	436.5	436.5	436.5	436.5	0
12:01	436.5	436.5	436.5	436.5	1
12:00	437	437	437	437	0
11:59	437	437	437	437	0
11:58	437	437	437	437	0
11:57	437	437	437	437	0
11:56	437	437	437	437	0
11:55	437	437	437	437	0
11:54	437	437	437	437	3
11:53	437	437	437	437	0
11:52	437	436	437	436	11
11:51	436	437	437	436	19
11:50	437	437	437	437	1
11:49	437	437	437	437	0
11:48	437	437	437	437	0
11:47	437	437	437	437	1
11:46	437	437	437	437	0
11:45	437	437	437	437	0
11:44	437	437	437	437	1
11:43	437.5	437.5	437.5	437.5	1
11:42	437.5	437.5	437.5	437.5	0
11:41	437.5	437.5	437.5	437.5	0
11:40	437.5	437.5	437.5	437.5	1
11:39	437.5	437.5	437.5	437.5	2
11:38	437	437	437	437	0
11:37	437	437	437	437	0
11:36	437	437	437	437	0
11:35	437	437	437	437	2
11:34	437	437	437	437	0
11:33	437	437	437	437	7
11:32	437	437.5	437.5	437	4
11:31	437.5	437.5	437.5	437.5	0
11:30	437.5	437.5	437.5	437.5	3
11:29	438	438	438	438	0
11:28	438	438	438	438	0
11:27	438	438	438	438	0
11:26	438	438	438	438	0
11:25	438	438	438	438	0
11:24	438	438	438	438	2
11:23	438	437.5	438	437.5	3
11:22	437	437	437	437	3
11:21	437	437	437	437	1
11:20	436.5	436.5	436.5	436.5	0
11:19	436.5	436.5	436.5	436.5	0
11:18	436.5	436.5	436.5	436.5	0
11:17	436.5	436.5	436.5	436.5	0
11:16	436.5	436.5	436.5	436.5	0
11:15	436.5	436.5	436.5	436.5	0
11:14	436.5	437.5	437.5	436.5	5
11:13	436.5	436.5	436.5	436.5	0
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	3
11:10	436.5	436.5	436.5	436.5	1
11:09	436.5	436.5	436.5	436.5	0
11:08	436.5	436.5	436.5	436.5	1
11:07	436	436	436	436	2
11:06	436	436	436	436	2
11:05	436	436	436	436	0
11:04	436	436	436	436	0
11:03	436	436	436	436	4
11:02	436	436	436	436	2
11:01	435	435	435	435	0
11:00	435	435.5	435.5	435	7
10:59	435	435.5	435.5	435	9
10:58	435.5	435.5	435.5	435.5	0
10:57	435.5	435.5	435.5	435.5	0
10:56	435.5	436	436	435.5	10
10:55	436.5	436.5	436.5	436.5	0
10:54	436.5	436.5	436.5	436.5	0
10:53	436.5	436.5	436.5	436.5	0
10:52	436.5	436.5	436.5	436.5	0
10:51	436.5	436.5	436.5	436.5	0
10:50	436.5	436.5	436.5	436.5	1
10:49	436.5	437	437	436.5	5
10:48	437.5	437.5	437.5	437.5	0
10:47	437.5	437.5	437.5	437.5	0
10:46	437.5	437.5	437.5	437.5	0
10:45	437.5	437.5	437.5	437.5	2
10:44	437.5	437.5	437.5	437.5	2
10:43	437	436.5	437	436.5	8
10:42	436	436	436	436	0
10:41	436	436	436	436	0
10:40	436	436	436	436	0
10:39	436	436	436	436	3
10:38	436	436	436	436	0
10:37	436	436	436	436	1
10:36	435	435	435	435	0
10:35	435	435	435	435	1
10:34	435	435	435	435	1
10:33	435	436	436	435	11
10:32	436	436	436	436	0
10:31	436	436	436	436	0
10:30	436	436	436	436	4
10:29	436	436	436	436	0
10:28	436	436	436	436	0
10:27	436	436	436	436	0
10:26	436	436	436.5	436	8
10:25	435	435	435	435	7
10:24	435.5	436.5	436.5	435.5	17
10:23	436.5	436.5	436.5	436.5	1
10:22	436.5	437.5	437.5	436.5	2
10:21	437.5	437.5	437.5	437.5	1
10:20	437	437	437	436.5	7
10:19	437	437	437	437	0
10:18	437	437	437	437	2
10:17	437.5	437.5	437.5	437.5	0
10:16	437.5	438	438	437.5	3
10:15	438	438	438	438	1
10:14	438	438.5	438.5	438	7
10:13	439.5	439.5	439.5	439.5	0
10:12	439.5	439.5	439.5	439.5	0
10:11	439.5	439.5	439.5	439.5	2
10:10	439.5	439.5	439.5	439.5	2
10:09	439.5	439.5	439.5	439.5	2
10:08	439.5	439.5	439.5	439.5	3
10:07	439.5	439.5	439.5	439.5	1
10:06	439.5	439.5	439.5	439.5	0
10:05	439.5	439.5	439.5	439.5	2
10:04	440	440	440	440	1
10:03	440	440	440	440	0
10:02	440	440	440	440	2
10:01	439.5	439.5	439.5	439.5	9
10:00	440	439.5	440	439.5	10
09:59	439.5	440	440	439.5	3
09:58	440	440	440	440	1
09:57	440	440	440	440	11
09:56	440	440	440.5	440	4
09:55	440	440	440	440	0
09:54	440	440	440	440	0
09:53	440	441	441	440	10
09:52	441	440	441	439.5	35
09:51	440	440	440	440	3
09:50	440	440	440.5	440	11
09:49	439.5	439.5	439.5	439	11
09:48	439.5	439	439.5	439	4
09:47	439.5	439.5	440	439.5	16
09:46	440	439	440	439	15
09:45	438.5	437	438.5	437	18
09:44	436.5	436.5	436.5	436.5	0
09:43	436.5	436.5	436.5	436.5	8
09:42	436.5	437.5	437.5	436.5	13
09:41	437.5	437.5	437.5	437.5	4
09:40	438	440	440	438	13
09:39	440	438.5	440	438.5	29
09:38	439	438	439	437.5	41
09:37	438	438	438.5	438	13
09:36	438	436.5	438	436.5	34
09:35	436	434.5	436	434.5	37
09:34	434.5	434.5	434.5	434.5	0
09:33	434.5	434.5	434.5	434.5	6
09:32	434.5	434.5	434.5	434.5	0
09:31	434.5	434.5	434.5	434.5	0
09:30	434.5	434.5	434.5	434.5	1
09:29	434.5	434.5	434.5	434.5	1
09:28	434.5	434.5	434.5	434.5	3
09:27	434.5	434.5	434.5	434.5	1
09:26	435	435	435	435	1
09:25	435	435	435	435	1
09:24	434.5	435	435	434.5	5
09:23	435	435	435	435	3
09:22	435	434.5	435	434.5	6
09:21	435	435.5	435.5	435	6
09:20	435.5	436.5	436.5	435.5	6
09:19	437	437.5	437.5	437	16
09:18	437.5	437	437.5	437	12
09:17	437.5	437	437.5	437	12
09:16	436.5	436.5	437.5	436.5	25
09:15	436.5	435	436.5	434.5	33
09:14	434.5	434	434.5	434	16
09:13	433.5	432	433.5	432	30
09:12	432	432	432	431.5	20
09:11	432	430.5	432	430.5	12
09:10	430	429.5	430	429.5	5
09:09	429	429	429	429	1
09:08	429	429.5	429.5	429	3
09:07	429	429	429	429	1
09:06	429	429	429	429	3
09:05	429	430	430	429	6
09:04	430	430.5	431	429	25
09:03	430.5	429	430.5	429	7
09:02	429.5	429	429.5	428.5	10
09:01	429	430	430.5	428.5	38

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)