成交	151.50	昨收	149.50
漲跌	2.00	開盤	150.00
漲跌幅	1.34%	最高	153.00
買進	151.50	最低	149.00
賣出	152.00	單量	1
漲停價	164.00	總量	411
跌停價	135.00	昨量	221

委買價	委買量	委賣價	委賣量
151.50	1	152.00	20
151.00	4	152.50	21
150.50	8	153.00	24
150.00	15	153.50	13
149.50	21	154.00	17

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	48
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	0
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	30
13:21	151.5	151.5	151.5	151.5	0
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	0
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	0
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	0
13:07	151.5	151.5	151.5	151.5	0
13:06	151.5	151.5	151.5	151.5	0
13:05	151.5	151.5	151.5	151.5	0
13:04	151.5	151.5	151.5	151.5	0
13:03	151.5	151.5	151.5	151.5	0
13:02	151.5	151.5	151.5	151.5	0
13:01	151.5	151.5	151.5	151.5	0
13:00	151.5	151.5	151.5	151.5	0
12:59	151.5	151.5	151.5	151.5	0
12:58	151.5	151.5	151.5	151.5	0
12:57	151.5	151.5	151.5	151.5	0
12:56	151.5	151.5	151.5	151.5	0
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	2
12:53	151.5	151.5	151.5	151.5	0
12:52	151.5	151.5	151.5	151.5	0
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	151.5	151.5	151.5	0
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	2
12:47	151.5	151.5	151.5	151.5	3
12:46	151	151	151	151	0
12:45	151	151	151	151	4
12:44	151	151	151	151	0
12:43	151	151	151	151	0
12:42	151	151	151	151	0
12:41	151	151	151	151	0
12:40	151	151	151	151	0
12:39	151	151	151	151	0
12:38	151	151	151	151	0
12:37	151	151	151	151	0
12:36	151	151	151	151	0
12:35	151	151	151	151	0
12:34	151	151	151	151	0
12:33	151	151	151	151	0
12:32	151	151	151	151	0
12:31	151	151	151	151	0
12:30	151	151	151	151	0
12:29	151	151	151	151	0
12:28	151	151	151	151	0
12:27	151	151	151	151	0
12:26	151	151	151	151	0
12:25	151	151	151	151	0
12:24	151	151	151	151	0
12:23	151	151	151	151	0
12:22	151	151	151	151	0
12:21	151	151	151	151	0
12:20	151	151	151	151	0
12:19	151	151	151	151	0
12:18	151	151	151	151	0
12:17	151	151	151	151	0
12:16	151	151	151	151	0
12:15	151	151	151	151	0
12:14	151	151	151	151	0
12:13	151	151	151	151	0
12:12	151	151	151	151	0
12:11	151	151	151	151	0
12:10	151	151	151	151	0
12:09	151	151	151	151	0
12:08	151	151	151	151	0
12:07	151	151	151	151	0
12:06	151	151	151	151	0
12:05	151	151	151	151	0
12:04	151	151	151	151	6
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	12
11:57	151	151	151	151	0
11:56	151	151	151	151	0
11:55	151	151	151	151	0
11:54	151	151	151	151	0
11:53	151	151	151	151	0
11:52	151	151	151	151	0
11:51	151	151	151	151	0
11:50	151	151	151	151	0
11:49	151	151	151	151	0
11:48	151	151	151	151	0
11:47	151	151	151	151	0
11:46	151	151	151	151	0
11:45	151	151	151	151	0
11:44	151	151	151	151	0
11:43	151	151	151	151	0
11:42	151	151	151	151	0
11:41	151	151	151	151	0
11:40	151	151	151	151	0
11:39	151	151	151	151	0
11:38	151	151	151	151	0
11:37	151	151	151	151	0
11:36	151	151	151	151	0
11:35	151	151	151	151	0
11:34	151	151	151	151	0
11:33	151	151	151	151	1
11:32	151.5	151.5	151.5	151.5	0
11:31	151.5	151.5	151.5	151.5	0
11:30	151.5	151.5	151.5	151.5	0
11:29	151.5	151.5	151.5	151.5	0
11:28	151.5	151.5	151.5	151.5	17
11:27	153	153	153	153	0
11:26	153	153	153	153	0
11:25	153	153	153	153	0
11:24	153	153	153	153	0
11:23	153	153	153	153	0
11:22	153	153	153	153	0
11:21	153	153	153	153	0
11:20	153	153	153	153	0
11:19	153	153	153	153	0
11:18	153	153	153	153	0
11:17	153	153	153	153	6
11:16	152.5	152.5	152.5	152.5	8
11:15	152.5	152.5	152.5	152.5	17
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	81
11:12	150	150	150	150	0
11:11	150	150	150	150	0
11:10	150	150	150	150	0
11:09	150	150	150	150	0
11:08	150	150	150	150	0
11:07	150	150	150	150	0
11:06	150	150	150	150	0
11:05	150	150	150	150	0
11:04	150	150	150	150	0
11:03	150	150	150	150	0
11:02	150	150	150	150	0
11:01	150	150	150	150	0
11:00	150	150	150	150	0
10:59	150	150	150	150	0
10:58	150	150	150	150	0
10:57	150	150	150	150	0
10:56	150	150	150	150	0
10:55	150	150	150	150	0
10:54	150	150	150	150	0
10:53	150	150	150	150	0
10:52	150	150	150	150	0
10:51	150	150	150	150	0
10:50	150	150	150	150	0
10:49	150	150	150	150	0
10:48	150	150	150	150	0
10:47	150	150	150	150	0
10:46	150	150	150	150	8
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	0
10:41	150.5	150.5	150.5	150.5	0
10:40	150.5	150.5	150.5	150.5	0
10:39	150.5	150.5	150.5	150.5	0
10:38	150.5	150.5	150.5	150.5	0
10:37	150.5	150.5	150.5	150.5	0
10:36	150.5	150.5	150.5	150.5	0
10:35	150.5	150.5	150.5	150.5	0
10:34	150.5	150.5	150.5	150.5	0
10:33	150.5	150.5	150.5	150.5	0
10:32	150.5	150.5	150.5	150.5	0
10:31	150.5	150.5	150.5	150.5	0
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	0
10:28	150.5	150.5	150.5	150.5	0
10:27	150.5	150.5	150.5	150.5	0
10:26	150.5	150.5	150.5	150.5	0
10:25	150.5	150.5	150.5	150.5	0
10:24	150.5	150.5	150.5	150.5	0
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	0
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	0
10:17	150.5	150.5	150.5	150.5	0
10:16	150.5	150.5	150.5	150.5	87
10:15	151.5	151.5	151.5	151.5	0
10:14	151.5	151.5	151.5	151.5	0
10:13	151.5	151.5	151.5	151.5	0
10:12	151.5	151.5	151.5	151.5	0
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	0
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	0
10:05	151.5	151.5	151.5	151.5	0
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	0
10:01	151.5	151.5	151.5	151.5	0
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	151.5	151.5	151.5	0
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	0
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	0
09:39	151.5	151.5	151.5	151.5	0
09:38	151.5	151.5	151.5	151.5	0
09:37	151.5	151.5	151.5	151.5	0
09:36	151.5	151.5	151.5	151.5	0
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	0
09:26	151.5	151.5	151.5	151.5	7
09:25	152.5	152.5	152.5	152.5	0
09:24	152.5	152.5	152.5	152.5	19
09:23	152	152	152	152	0
09:22	152	152	152	152	0
09:21	152	152	152	152	0
09:20	152	152	152	152	0
09:19	152	152.5	152.5	152	32
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	0
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	151.5	151.5	151.5	0
09:14	151.5	151.5	151.5	151.5	0
09:13	151.5	151.5	151.5	151.5	0
09:12	151.5	151.5	151.5	151.5	3
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151.5	17
09:09	151.5	151.5	151.5	151.5	0
09:08	151.5	151.5	151.5	151.5	0
09:07	151.5	151.5	151.5	151.5	0
09:06	151.5	151.5	151.5	151.5	0
09:05	151.5	151.5	151.5	151.5	0
09:04	151.5	151.5	151.5	151.5	0
09:03	151.5	151.5	151.5	151.5	0
09:02	151.5	151.5	151.5	151.5	0
09:01	151.5	151.5	151.5	151.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)