成交	74.40	昨收	74.50
漲跌	-0.10	開盤	75.00
漲跌幅	-0.13%	最高	75.50
買進	74.30	最低	74.10
賣出	74.40	單量	2
漲停價	81.90	總量	259
跌停價	67.10	昨量	1380

委買價	委買量	委賣價	委賣量
74.30	2	74.40	2
74.20	5	74.60	3
74.10	9	74.70	3
74.00	12	74.80	14
73.90	3	74.90	4

時間	成交	開	高	低	量
11:38	74.4	74.4	74.4	74.4	4
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.3	74.3	74.2	2
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	1
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	1
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	1
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.3	74.3	74.2	5
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	0
11:16	74.3	74.3	74.3	74.3	1
11:15	74.3	74.3	74.3	74.3	1
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	4
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	3
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	1
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	2
10:57	74.9	74.9	74.9	74.9	3
10:56	74.9	74.8	74.9	74.8	4
10:55	74.5	74.5	74.5	74.5	2
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	1
10:52	74.3	74.3	74.3	74.3	3
10:51	74.3	74.3	74.3	74.3	2
10:50	74.1	74.3	74.3	74.1	5
10:49	74.1	74.1	74.1	74.1	2
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	4
10:45	74.2	74.2	74.2	74.2	1
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	2
10:42	74.2	74.2	74.2	74.2	1
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	1
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	0
10:34	74.1	74.1	74.1	74.1	1
10:33	74.1	74.1	74.1	74.1	2
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.2	74.2	74.1	2
10:30	74.3	74.3	74.3	74.3	2
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	2
10:25	74.3	74.3	74.3	74.3	1
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	2
10:20	74.4	74.4	74.4	74.4	1
10:19	74.4	74.4	74.4	74.4	3
10:18	74.6	74.5	74.6	74.5	2
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	2
10:15	74.6	74.6	74.6	74.6	1
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	2
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	1
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.4	74.4	74.3	5
10:04	74.4	74.5	74.5	74.4	5
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	1
09:58	74.5	74.6	74.6	74.5	10
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.8	74.8	74.7	9
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	1
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	1
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	0
09:41	74.6	74.6	74.6	74.6	2
09:40	74.6	74.6	74.6	74.6	0
09:39	74.6	74.6	74.6	74.6	0
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	0
09:36	74.6	74.6	74.6	74.6	2
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.8	74.8	74.7	10
09:33	75	75	75	75	0
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	1
09:29	75	75	75	75	1
09:28	75	75	75	75	1
09:27	75	75	75	75	0
09:26	75	74.8	75	74.8	3
09:25	75	75	75	75	5
09:24	75	75	75	75	2
09:23	74.9	74.9	74.9	74.9	4
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	0
09:20	74.8	74.8	74.8	74.8	2
09:19	74.6	74.6	74.6	74.6	2
09:18	74.5	74.5	74.5	74.5	3
09:17	74.5	74.5	74.5	74.5	2
09:16	74.6	74.6	74.6	74.6	0
09:15	74.6	74.7	74.7	74.6	9
09:14	74.7	74.7	74.7	74.7	3
09:13	74.7	74.8	74.9	74.7	7
09:12	74.9	74.9	74.9	74.9	2
09:11	74.9	74.9	74.9	74.9	1
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75.1	75.1	75	15
09:06	75.1	75.4	75.4	75.1	8
09:05	75.2	75.3	75.3	75.2	2
09:04	75.4	75.4	75.4	75.4	3
09:03	75.4	75.4	75.5	75.4	7
09:02	75.4	75.3	75.5	75.3	34
09:01	75.2	75	75.2	75	15

指數	22928.76	昨收	22926.59
漲跌	2.17	高點	23116.33
漲跌幅	0.01	低點	22926.83
成交金額	2112.63億	成交張數	4126873(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.02	昨收	264.37
漲跌	0.65	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	568.98億	成交張數	1154569(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)