成交	70.90	昨收	71.30
漲跌	-0.40	開盤	72.20
漲跌幅	-0.56%	最高	74.00
買進	70.90	最低	70.90
賣出	71.40	單量	42
漲停價	78.40	總量	655
跌停價	64.20	昨量	318

委買價	委買量	委賣價	委賣量
70.90	5	71.40	1
70.80	6	71.60	2
70.70	3	71.70	1
70.50	4	71.90	1
70.40	2	72.00	2

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	42
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71.2	71.2	71	7
13:24	71.2	71.2	71.2	71.1	8
13:23	71.1	71.3	71.3	71.1	18
13:22	71.3	71.3	71.3	71.3	11
13:21	71.3	71.4	71.4	71.3	2
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.4	71.4	71.4	2
13:18	71.4	71.4	71.4	71.4	1
13:17	71.4	71.4	71.4	71.4	1
13:16	71.3	71.2	71.3	71.2	5
13:15	71.2	71.3	71.3	71.2	6
13:14	71.3	71.4	71.4	71.3	6
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	1
13:11	71.5	71.5	71.5	71.5	0
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	5
13:07	71.5	71.5	71.5	71.5	1
13:06	71.5	71.5	71.5	71.5	4
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	2
13:02	71.5	71.6	71.6	71.5	2
13:01	71.6	71.6	71.6	71.6	0
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	5
12:58	71.6	71.6	71.6	71.6	1
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	1
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.7	71.7	71.7	2
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	0
12:50	71.8	71.8	71.8	71.8	0
12:49	71.8	71.7	71.8	71.7	2
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	2
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.7	71.7	71.6	2
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	5
12:34	71.6	71.6	71.6	71.6	1
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	1
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	1
12:28	72	72	72	72	0
12:27	72	71.8	72	71.8	3
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	3
12:24	71.7	71.7	71.7	71.7	10
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.6	71.7	71.6	2
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	2
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	0
12:06	71.7	71.7	71.7	71.7	1
12:05	71.8	71.7	71.8	71.7	4
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	4
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	1
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	1
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	71.8	72	71.8	2
11:50	71.9	71.9	71.9	71.9	0
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	4
11:47	72	72	72	72	1
11:46	72	72	72	72	0
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	1
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	2
11:29	72	72	72	72	1
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	7
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	1
11:19	72.1	72.1	72.1	72.1	2
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.2	72.2	72.2	1
11:16	72.2	72.2	72.2	72.2	2
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	1
11:13	72.1	72.1	72.1	72.1	2
11:12	72.1	72.1	72.1	72.1	2
11:11	72.1	72.1	72.1	72.1	1
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	2
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	2
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	3
10:56	72	72.1	72.1	72	3
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	3
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	1
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	1
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	1
10:43	72.4	72.4	72.4	72.4	1
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.5	72.6	72.4	4
10:38	72.5	72.6	72.6	72.5	3
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	2
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	1
10:30	72.5	72.5	72.5	72.5	1
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	1
10:27	72.2	72.2	72.2	72.2	1
10:26	72.2	72.2	72.2	72.2	1
10:25	72.2	72.2	72.2	72.2	1
10:24	72.3	72.3	72.3	72.3	1
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	2
10:20	72.5	72.3	72.5	72.3	2
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	9
10:14	71.8	71.7	71.8	71.7	4
10:13	71.7	71.9	71.9	71.7	4
10:12	71.9	71.9	71.9	71.9	2
10:11	71.9	72	72	71.8	5
10:10	71.9	72	72	71.9	2
10:09	72	72.2	72.3	72	16
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.2	72.3	72.2	4
10:06	72.3	72.3	72.3	72.3	1
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.4	72.4	72.4	1
10:02	72.5	72.5	72.5	72.5	1
10:01	72.4	72.4	72.4	72.4	1
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	1
09:58	72.4	72.4	72.4	72.4	2
09:57	72.5	72.6	72.6	72.5	6
09:56	72.8	72.8	72.8	72.8	1
09:55	72.8	72.8	72.8	72.8	2
09:54	72.5	72.5	72.5	72.5	2
09:53	72.4	72.4	72.4	72.4	1
09:52	72.3	72.3	72.3	72.3	4
09:51	72.4	72.4	72.4	72.3	7
09:50	72.4	72.4	72.4	72.4	3
09:49	72.4	72.6	72.6	72.4	10
09:48	72.6	72.6	72.6	72.6	1
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.5	6
09:45	72.6	72.6	72.6	72.6	6
09:44	72.7	72.7	72.7	72.7	5
09:43	72.7	72.6	72.7	72.6	2
09:42	72.5	72.6	72.6	72.5	9
09:41	72.8	73.1	73.1	72.8	8
09:40	73.1	73.1	73.1	73	7
09:39	73.2	73.2	73.2	73.1	6
09:38	73.3	73.8	73.8	73.3	32
09:37	73.8	73.7	73.8	73.7	6
09:36	73.7	73.6	74	73.6	14
09:35	73.5	73.7	73.8	73.5	18
09:34	73.7	73.3	73.8	73.3	22
09:33	73.2	73	73.2	73	4
09:32	72.9	72.8	72.9	72.8	5
09:31	73	73.2	73.2	72.9	14
09:30	73.1	73.2	73.3	73.1	10
09:29	73.2	73.3	73.4	73.2	18
09:28	73.3	72.8	73.5	72.8	28
09:27	72.6	72.7	72.8	72.6	9
09:26	72.6	72.4	72.9	72.4	20
09:25	72.4	72.2	72.4	72.2	7
09:24	72.1	71.8	72.2	71.8	6
09:23	71.8	71.8	71.8	71.8	4
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	3
09:20	71.2	71.1	71.2	71.1	3
09:19	71.1	71	71.1	71	2
09:18	71	71	71.1	71	8
09:17	71.1	71.1	71.1	71.1	1
09:16	71	71.1	71.1	71	6
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	0
09:09	71.2	71.2	71.2	71.2	0
09:08	71.2	71	71.2	71	5
09:07	71.1	71.2	71.2	71.1	3
09:06	71.4	71.4	71.4	71.4	1
09:05	71.4	71.4	71.4	71.4	3
09:04	71.3	71.3	71.3	71.3	6
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71	71.3	71	4
09:01	71.2	72.2	72.2	71.2	9

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)