成交 |
39.25 |
昨收 |
39.80 |
漲跌 |
-0.55 |
開盤 |
40.10 |
漲跌幅 |
-1.38% |
最高 |
40.10 |
買進 |
39.35 |
最低 |
39.25 |
賣出 |
39.45 |
單量 |
1 |
漲停價 |
43.75 |
總量 |
620 |
跌停價 |
35.85 |
昨量 |
1546 |
64.20% 內盤(321)(179)外盤 35.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
39.35 |
1 |
39.45 |
4 |
39.30 |
6 |
39.50 |
7 |
39.25 |
5 |
39.55 |
9 |
39.20 |
17 |
39.60 |
17 |
39.15 |
2 |
39.65 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:15 | 39.25 | 39.25 | 39.25 | 39.25 | 1 |
10:14 | 39.45 | 39.4 | 39.45 | 39.4 | 11 |
10:13 | 39.35 | 39.35 | 39.35 | 39.35 | 3 |
10:12 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:11 | 39.35 | 39.35 | 39.35 | 39.35 | 4 |
10:10 | 39.25 | 39.25 | 39.25 | 39.25 | 1 |
10:09 | 39.25 | 39.25 | 39.25 | 39.25 | 1 |
10:08 | 39.25 | 39.25 | 39.25 | 39.25 | 15 |
10:07 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:06 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:05 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:04 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:03 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:02 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:01 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
10:00 | 39.35 | 39.35 | 39.35 | 39.35 | 37 |
09:59 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:58 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:57 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:56 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:55 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:54 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:53 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:52 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:51 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:50 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:49 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:48 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:47 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:46 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:45 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:44 | 39.4 | 39.4 | 39.4 | 39.4 | 13 |
09:43 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:42 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:41 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
09:40 | 39.4 | 39.4 | 39.4 | 39.4 | 3 |
09:39 | 39.4 | 39.4 | 39.4 | 39.4 | 29 |
09:38 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
09:37 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
09:36 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
09:35 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
09:34 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
09:33 | 39.3 | 39.3 | 39.3 | 39.3 | 1 |
09:32 | 39.3 | 39.3 | 39.3 | 39.3 | 2 |
09:31 | 39.3 | 39.3 | 39.3 | 39.3 | 1 |
09:30 | 39.25 | 39.45 | 39.45 | 39.25 | 32 |
09:29 | 39.5 | 39.45 | 39.5 | 39.45 | 2 |
09:28 | 39.5 | 39.45 | 39.5 | 39.45 | 3 |
09:27 | 39.45 | 39.45 | 39.45 | 39.45 | 5 |
09:26 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
09:25 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
09:24 | 39.35 | 39.3 | 39.35 | 39.3 | 7 |
09:23 | 39.3 | 39.3 | 39.3 | 39.3 | 1 |
09:22 | 39.25 | 39.45 | 39.45 | 39.25 | 33 |
09:21 | 39.45 | 39.45 | 39.45 | 39.4 | 6 |
09:20 | 39.4 | 39.45 | 39.45 | 39.4 | 10 |
09:19 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
09:18 | 39.5 | 39.5 | 39.5 | 39.5 | 3 |
09:17 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
09:16 | 39.5 | 39.55 | 39.55 | 39.5 | 3 |
09:15 | 39.6 | 39.5 | 39.6 | 39.5 | 10 |
09:14 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
09:13 | 39.6 | 39.55 | 39.6 | 39.55 | 10 |
09:12 | 39.7 | 39.65 | 39.7 | 39.65 | 3 |
09:11 | 39.6 | 39.6 | 39.6 | 39.6 | 5 |
09:10 | 39.65 | 39.7 | 39.7 | 39.55 | 7 |
09:09 | 39.6 | 39.55 | 39.6 | 39.5 | 13 |
09:08 | 39.5 | 39.45 | 39.5 | 39.45 | 6 |
09:07 | 39.3 | 39.35 | 39.45 | 39.3 | 8 |
09:06 | 39.3 | 39.4 | 39.4 | 39.25 | 14 |
09:05 | 39.45 | 39.5 | 39.5 | 39.35 | 17 |
09:04 | 39.5 | 39.65 | 39.75 | 39.5 | 27 |
09:03 | 39.7 | 39.75 | 39.8 | 39.55 | 26 |
09:02 | 39.75 | 39.6 | 39.8 | 39.35 | 73 |
09:01 | 39.65 | 40.1 | 40.1 | 39.65 | 174 |
上市
指數 |
20426.19 |
昨收 |
20120.51 |
漲跌 |
305.68 |
高點 |
20484.00 |
漲跌幅 |
1.52 |
低點 |
20235.93 |
成交金額 |
2193.17億 |
成交張數 |
5484619(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.10 |
昨收 |
245.36 |
漲跌 |
2.74 |
高點 |
248.29 |
漲跌幅 |
1.12 |
低點 |
245.89 |
成交金額 |
485.83億 |
成交張數 |
969098(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |