成交	83.20	昨收	83.60
漲跌	-0.40	開盤	83.80
漲跌幅	-0.48%	最高	87.50
買進	83.10	最低	83.20
賣出	83.60	單量	37
漲停價	91.90	總量	844
跌停價	75.30	昨量	331

委買價	委買量	委賣價	委賣量
83.10	2	83.60	1
83.00	8	83.80	1
82.90	2	84.20	8
82.80	2	84.90	2
82.70	1	85.00	2

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	37
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84.4	84.4	84	2
13:24	84.4	84.4	84.4	84.4	2
13:23	84.4	84.4	84.4	84.4	2
13:22	84.3	84.3	84.3	84.3	0
13:21	84.3	84.3	84.3	84.3	2
13:20	84.3	84.3	84.3	84.3	2
13:19	83.7	83.7	84.1	83.7	9
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.9	83.9	83.8	3
13:16	84.2	84.2	84.2	84.2	1
13:15	84.1	83.9	84.1	83.9	2
13:14	84.2	84.2	84.2	84.2	0
13:13	84.2	84.2	84.2	84.2	0
13:12	84.2	84.2	84.2	84.2	0
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	83.9	84.2	83.9	6
13:09	84.1	84.1	84.1	84.1	0
13:08	84.1	84.1	84.1	84.1	0
13:07	84.1	84.1	84.1	84.1	0
13:06	84.1	84.1	84.1	84.1	0
13:05	84.1	84.1	84.1	84.1	0
13:04	84.1	84.1	84.1	84.1	0
13:03	84.1	84.1	84.1	84.1	1
13:02	84	83.9	84	83.8	15
13:01	84	84	84	84	0
13:00	84	84	84	84	3
12:59	84	84	84	84	0
12:58	84	84	84	84	0
12:57	84	84	84	84	0
12:56	84	84	84	84	1
12:55	84	84	84	84	0
12:54	84	84	84	84	0
12:53	84	84.1	84.1	84	2
12:52	84.1	84.1	84.1	84.1	0
12:51	84.1	84.1	84.1	84.1	2
12:50	84.3	84.3	84.3	84.3	0
12:49	84.3	84.3	84.3	84.3	0
12:48	84.3	84.3	84.3	84.3	0
12:47	84.3	84.3	84.3	84.3	0
12:46	84.3	84.3	84.3	84.3	0
12:45	84.3	84.3	84.3	84.3	0
12:44	84.3	84.3	84.3	84.3	0
12:43	84.3	84.3	84.3	84.3	0
12:42	84.3	84.3	84.3	84.3	0
12:41	84.3	84.3	84.3	84.3	0
12:40	84.3	84.3	84.3	84.3	0
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	1
12:36	84.8	84.8	84.8	84.8	0
12:35	84.8	84.8	84.8	84.8	0
12:34	84.8	84.3	84.8	84	15
12:33	84.5	84.5	84.5	84.5	2
12:32	84.9	84.9	84.9	84.9	0
12:31	84.9	84.9	84.9	84.9	0
12:30	84.9	84.9	84.9	84.9	0
12:29	84.9	84.9	84.9	84.9	10
12:28	84.9	84.9	84.9	84.9	0
12:27	84.9	84.9	84.9	84.9	0
12:26	84.9	84.9	84.9	84.9	0
12:25	84.9	84.6	84.9	84.6	2
12:24	85.1	84.7	85.3	84.4	8
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	0
12:21	85.4	85.4	85.4	85.4	0
12:20	85.4	85.4	85.4	85.4	0
12:19	85.4	85.4	85.4	85.4	0
12:18	85.4	85.4	85.4	85.4	0
12:17	85.4	85.4	85.4	85.4	0
12:16	85.4	85.4	85.4	85.4	0
12:15	85.4	85.4	85.4	85.4	0
12:14	85.4	85.4	85.4	85.4	1
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	1
12:10	85.1	85.1	85.1	85.1	0
12:09	85.1	85.1	85.1	85.1	0
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	84.6	85.1	84.3	6
12:06	84.7	84.7	84.7	84.7	0
12:05	84.7	84.8	84.8	84.7	4
12:04	84.9	84.9	84.9	84.9	0
12:03	84.9	84.9	84.9	84.9	0
12:02	84.9	84.9	84.9	84.9	0
12:01	84.9	84.9	84.9	84.9	1
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.2	85.6	85.2	3
11:58	85.2	85	85.2	85	3
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	84.9	85	84.9	2
11:54	84.9	84.9	84.9	84.9	0
11:53	84.9	84.7	84.9	84.7	3
11:52	84.7	84.7	84.7	84.7	0
11:51	84.7	84.7	84.7	84.7	0
11:50	84.7	84.7	84.7	84.7	1
11:49	84.4	84.4	84.4	84.4	1
11:48	84.2	84.1	84.2	84.1	5
11:47	84.1	84.2	84.2	84.1	2
11:46	84.3	84.3	84.3	84.3	0
11:45	84.3	84.3	84.3	84.3	1
11:44	84.3	84.3	84.3	84.3	0
11:43	84.3	84.3	84.3	84.3	1
11:42	84.8	84.8	84.8	84.8	0
11:41	84.8	84.8	84.8	84.8	0
11:40	84.8	84.8	84.8	84.8	0
11:39	84.8	84.8	84.8	84.8	0
11:38	84.8	84.8	84.8	84.8	0
11:37	84.8	84.8	84.8	84.8	0
11:36	84.8	84.8	84.8	84.8	0
11:35	84.8	84.8	84.8	84.8	0
11:34	84.8	84.8	84.8	84.8	0
11:33	84.8	84.8	84.8	84.8	0
11:32	84.8	84.8	84.8	84.8	0
11:31	84.8	84.8	84.8	84.8	0
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	1
11:28	84.5	84.5	84.5	84.5	1
11:27	84.9	84.9	84.9	84.9	0
11:26	84.9	84.9	84.9	84.9	0
11:25	84.9	84.9	84.9	84.9	0
11:24	84.9	84.9	84.9	84.9	0
11:23	84.9	84.9	84.9	84.9	0
11:22	84.9	84.9	84.9	84.9	0
11:21	84.9	84.6	84.9	84.6	2
11:20	85.1	85.1	85.1	85.1	0
11:19	85.1	85.1	85.1	85.1	0
11:18	85.1	85.1	85.1	85.1	0
11:17	85.1	85.1	85.1	85.1	0
11:16	85.1	85.1	85.1	85.1	0
11:15	85.1	84.5	85.1	84.5	7
11:14	84.9	84.9	84.9	84.9	0
11:13	84.9	84.9	84.9	84.9	1
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.2	85.5	85.2	2
11:09	85.1	85.1	85.1	85.1	1
11:08	84.5	84.8	84.8	84.5	5
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	1
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.2	85.5	84.9	6
11:00	85.3	85.3	85.3	85.3	1
10:59	85.4	85.4	85.4	85.4	1
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	1
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	1
10:54	85.6	85.6	85.6	85.6	1
10:53	85.6	85.3	85.6	85.3	2
10:52	85.4	85.6	85.6	85.4	2
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.5	85.7	85.4	4
10:37	85.8	85.6	85.8	85.6	2
10:36	85.8	85.7	85.8	85.7	2
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.5	85.8	85.5	4
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.2	85.5	85.2	2
10:31	85.2	85.2	85.2	85.2	1
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	1
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.7	85.8	85.7	5
10:25	85.4	85.4	85.4	85.4	1
10:24	85.4	85.4	85.4	85.4	0
10:23	85.4	85.4	85.4	85.4	0
10:22	85.4	85.4	85.4	85.4	0
10:21	85.4	85.4	85.4	85.4	1
10:20	85.2	84.9	85.2	84.5	5
10:19	85.1	85.7	85.7	85.1	3
10:18	84.4	84.4	84.4	84.4	3
10:17	83.8	86	86	83.5	67
10:16	85.9	85.9	85.9	85.9	0
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	86	86	85.9	5
10:12	86.1	86.3	86.3	86.1	6
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	2
10:07	86.8	86.8	86.8	86.8	2
10:06	86.5	86.5	86.5	86.5	2
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.8	86.9	86.8	2
10:03	86.8	86.8	86.8	86.8	5
10:02	86.4	86.4	86.4	86.4	1
10:01	86.6	86.5	86.6	86.5	4
10:00	86.3	86.3	86.3	86.3	2
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	2
09:57	86.4	86.4	86.4	86.4	2
09:56	86.6	86.5	86.6	86.5	2
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	2
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	12
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	1
09:44	86.5	86.5	86.5	86.5	2
09:43	86.4	86.4	86.4	86.4	4
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	86.3	87.1	86.3	14
09:39	86.2	86.2	86.2	86.2	3
09:38	86.2	86.1	86.2	86.1	3
09:37	85.9	86.1	86.1	85.9	9
09:36	86.2	86.2	86.2	86.2	2
09:35	86.3	86.3	86.4	86.3	4
09:34	86.4	86.7	86.7	86.4	5
09:33	87.3	87.1	87.3	86.9	39
09:32	86.9	86.8	86.9	86.8	5
09:31	86.8	86.8	86.8	86.8	1
09:30	86.4	86.6	86.9	86.4	11
09:29	86.7	86.8	86.8	86.7	4
09:28	86.8	86.8	86.8	86.8	2
09:27	86.9	86.9	86.9	86.9	1
09:26	87	87	87	87	0
09:25	87	87.1	87.1	86.9	7
09:24	87	87.1	87.1	87	4
09:23	87	86.8	87	86.8	6
09:22	86.8	86.7	87	86.7	19
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.5	86.7	86.5	5
09:19	86.6	86.4	86.6	86.4	3
09:18	86.4	86.4	86.4	86.4	1
09:17	86.6	86.5	86.6	86.5	2
09:16	86.7	86.2	86.8	86.2	7
09:15	86.2	86.1	86.2	86.1	7
09:14	86.2	86.3	86.4	86.2	8
09:13	86.6	86.7	86.7	86.6	2
09:12	86.5	87	87.5	86.5	15
09:11	87	86.9	87	86.3	26
09:10	86.7	85.5	86.8	85.5	48
09:09	85.6	85.3	85.6	85.2	18
09:08	85.6	85.4	85.6	85.4	13
09:07	85.5	85	85.5	85	4
09:06	85.5	85.3	85.5	85.3	15
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.2	85.3	85	25
09:03	85.7	84.8	85.7	84.8	64
09:02	85	84.1	85	84.1	65
09:01	84.4	83.8	84.4	83.8	17

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)