成交	60.90	昨收	60.80
漲跌	0.10	開盤	60.00
漲跌幅	0.16%	最高	62.60
買進	60.80	最低	59.60
賣出	60.90	單量	1
漲停價	66.80	總量	5051
跌停價	54.80	昨量	3187

委買價	委買量	委賣價	委賣量
60.80	41	60.90	20
60.70	10	61.00	3
60.60	31	61.10	3
60.50	25	61.20	5
60.40	13	61.30	1

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	304
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61.1	60.9	33
13:24	61	61	61.1	61	7
13:23	61	61	61.1	61	11
13:22	61	61.1	61.1	61	14
13:21	61.1	61.1	61.1	61.1	7
13:20	61.2	61.1	61.2	61	56
13:19	61.1	61.2	61.2	61.1	15
13:18	61.2	61.1	61.2	61	21
13:17	61.2	61.1	61.2	61.1	16
13:16	61.2	61.1	61.2	61.1	3
13:15	61.1	61	61.1	61	15
13:14	61	61.1	61.2	61	17
13:13	61.1	61	61.1	61	6
13:12	61	61.2	61.2	61	5
13:11	61.2	61.2	61.2	61.2	11
13:10	61.2	61.1	61.2	61.1	11
13:09	61.1	61.2	61.2	61.1	61
13:08	61.3	61.3	61.3	61.3	19
13:07	61.3	61.3	61.3	61.2	4
13:06	61.3	61.2	61.3	61.2	5
13:05	61.3	61.3	61.3	61.3	1
13:04	61.2	61.3	61.3	61.2	4
13:03	61.2	61.3	61.3	61.2	10
13:02	61.4	61.3	61.4	61.3	6
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	12
12:59	61.2	61.3	61.3	61.2	4
12:58	61.2	61.3	61.4	61.2	11
12:57	61.3	61.4	61.4	61.3	4
12:56	61.4	61.3	61.4	61.3	12
12:55	61.3	61.3	61.3	61.3	2
12:54	61.3	61.3	61.3	61.3	10
12:53	61.3	61.2	61.3	61.2	2
12:52	61.2	61.3	61.3	61.2	12
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	14
12:49	61.4	61.4	61.4	61.4	5
12:48	61.4	61.4	61.4	61.4	2
12:47	61.3	61.3	61.3	61.2	19
12:46	61.3	61.3	61.3	61.3	3
12:45	61.3	61.4	61.4	61.3	5
12:44	61.4	61.3	61.4	61.3	9
12:43	61.3	61.3	61.3	61.2	3
12:42	61.2	61.2	61.3	61.2	7
12:41	61.2	61.3	61.3	61.2	3
12:40	61.3	61.4	61.4	61.2	16
12:39	61.3	61.3	61.3	61.3	3
12:38	61.3	61.3	61.3	61.3	6
12:37	61.3	61.7	61.7	61.3	54
12:36	61.6	61.6	61.7	61.5	20
12:35	61.6	61.6	61.6	61.5	18
12:34	61.6	61.7	61.8	61.5	42
12:33	61.8	61.5	61.8	61.5	36
12:32	61.6	61.8	62	61.6	48
12:31	62	61.7	62	61.5	172
12:30	61.7	61.2	61.9	61.2	117
12:29	61.2	61.2	61.2	61.2	10
12:28	61.1	61.1	61.1	61.1	4
12:27	61.1	61.1	61.1	61.1	9
12:26	61.1	61.1	61.1	61.1	6
12:25	61.1	61.1	61.1	61.1	1
12:24	61.1	61.1	61.1	61.1	2
12:23	61	61	61.1	61	6
12:22	60.9	61	61	60.9	25
12:21	61	61	61	61	0
12:20	61	61	61	61	7
12:19	61	60.9	61	60.9	3
12:18	60.9	60.9	60.9	60.9	7
12:17	60.9	60.9	60.9	60.8	9
12:16	60.9	60.9	60.9	60.9	20
12:15	60.9	60.9	60.9	60.9	2
12:14	60.9	61	61.1	60.9	10
12:13	61.1	61.1	61.1	61.1	1
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61	61.1	61	3
12:10	61	61.1	61.1	61	10
12:09	61.1	61.1	61.1	61.1	2
12:08	61.1	61.2	61.2	61.1	2
12:07	61.1	61.1	61.1	61.1	2
12:06	61	61	61	61	22
12:05	61	61.1	61.1	61	48
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	12
12:02	61.2	61.2	61.2	61.2	1
12:01	61.3	61.3	61.3	61.3	1
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.3	61.3	61.2	5
11:58	61.3	61.3	61.3	61.3	3
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	1
11:55	61.2	61.2	61.2	61.2	3
11:54	61.2	61.2	61.2	61.2	12
11:53	61.3	61.3	61.3	61.3	0
11:52	61.3	61.3	61.3	61.3	4
11:51	61.3	61.3	61.3	61.2	14
11:50	61.2	61.3	61.3	61.2	4
11:49	61.2	61.2	61.2	61.2	8
11:48	61.2	61.1	61.2	61.1	7
11:47	61.1	61.1	61.1	61.1	4
11:46	61	61.2	61.3	61	49
11:45	61.2	61.3	61.3	61.2	4
11:44	61.3	61.3	61.3	61.3	3
11:43	61.3	61.4	61.4	61.3	13
11:42	61.3	61.3	61.3	61.3	1
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	12
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	3
11:37	61.4	61.5	61.5	61.4	10
11:36	61.4	61.5	61.5	61.4	7
11:35	61.6	61.6	61.6	61.6	3
11:34	61.5	61.5	61.5	61.5	1
11:33	61.5	61.5	61.5	61.5	1
11:32	61.5	61.5	61.5	61.5	13
11:31	61.5	61.5	61.5	61.5	3
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	5
11:28	61.5	61.5	61.5	61.5	2
11:27	61.5	61.5	61.5	61.5	7
11:26	61.6	61.6	61.6	61.5	8
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	3
11:23	61.6	61.6	61.6	61.6	7
11:22	61.5	61.4	61.5	61.4	17
11:21	61.4	61.4	61.4	61.4	3
11:20	61.4	61.4	61.4	61.4	2
11:19	61.4	61.4	61.4	61.4	3
11:18	61.4	61.5	61.5	61.4	25
11:17	61.5	61.5	61.5	61.5	4
11:16	61.5	61.5	61.5	61.4	7
11:15	61.5	61.5	61.5	61.5	3
11:14	61.5	61.5	61.5	61.5	4
11:13	61.5	61.5	61.5	61.5	1
11:12	61.5	61.5	61.5	61.5	2
11:11	61.4	61.5	61.5	61.4	4
11:10	61.4	61.4	61.4	61.4	2
11:09	61.4	61.4	61.4	61.4	2
11:08	61.4	61.6	61.6	61.4	20
11:07	61.5	61.7	61.7	61.5	7
11:06	61.8	61.7	61.8	61.6	31
11:05	61.7	61.6	61.7	61.6	4
11:04	61.6	61.5	61.6	61.5	14
11:03	61.4	61.4	61.4	61.4	2
11:02	61.4	61.4	61.4	61.4	5
11:01	61.5	61.4	61.5	61.4	3
11:00	61.4	61.5	61.5	61.4	11
10:59	61.5	61.5	61.5	61.5	5
10:58	61.4	61.4	61.4	61.4	17
10:57	61.3	61.3	61.3	61.3	5
10:56	61.3	61.4	61.4	61.3	14
10:55	61.4	61.4	61.4	61.4	4
10:54	61.4	61.4	61.4	61.3	12
10:53	61.4	61.5	61.5	61.4	14
10:52	61.5	61.5	61.5	61.5	10
10:51	61.5	61.5	61.5	61.5	4
10:50	61.5	61.6	61.6	61.5	17
10:49	61.5	61.5	61.5	61.5	4
10:48	61.5	61.4	61.5	61.4	3
10:47	61.4	61.6	61.6	61.4	29
10:46	61.6	61.6	61.6	61.6	4
10:45	61.6	61.8	61.8	61.6	43
10:44	61.7	61.7	61.7	61.7	20
10:43	61.8	61.8	61.9	61.8	9
10:42	61.7	61.7	61.8	61.7	7
10:41	61.8	61.9	62	61.8	27
10:40	61.9	61.6	61.9	61.6	18
10:39	61.7	61.7	61.7	61.6	75
10:38	61.7	61.7	61.8	61.7	9
10:37	61.7	61.6	61.8	61.6	44
10:36	61.6	61.7	61.7	61.6	23
10:35	61.7	62	62	61.7	51
10:34	61.9	62	62.1	61.9	37
10:33	62.1	62.1	62.1	62	23
10:32	62.2	61.9	62.2	61.9	43
10:31	61.9	62.4	62.5	61.9	177
10:30	62.4	62.1	62.4	62.1	76
10:29	62	62.3	62.4	61.9	145
10:28	62.3	62.3	62.4	62	150
10:27	62.3	62	62.4	61.9	169
10:26	62.1	62.1	62.4	61.9	190
10:25	62.4	62	62.6	61.9	235
10:24	62	61.6	62	61.6	121
10:23	61.6	61.4	61.7	61.4	75
10:22	61.4	61.1	61.4	61.1	98
10:21	61	60.3	61	60.3	101
10:20	60.3	60.3	60.3	60.3	9
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	3
10:17	60.3	60.3	60.3	60.3	3
10:16	60.3	60.3	60.3	60.3	5
10:15	60.3	60.3	60.3	60.3	2
10:14	60.3	60.3	60.3	60.3	6
10:13	60.4	60.5	60.5	60.4	5
10:12	60.4	60.2	60.4	60.2	20
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.3	60.3	60.2	5
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	1
10:07	60.2	60.2	60.2	60.2	1
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	1
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	2
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.3	60.3	60.1	7
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.4	60.4	60.4	7
09:56	60.4	60.3	60.5	60.3	29
09:55	60.3	60.4	60.4	60.3	8
09:54	60.4	60.4	60.4	60.4	3
09:53	60.4	60.3	60.4	60.3	46
09:52	60.2	60.2	60.2	60.2	0
09:51	60.2	60.2	60.2	60.2	2
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	59.9	60.1	59.9	24
09:48	60	60	60	60	6
09:47	60	60.1	60.1	60	40
09:46	60.1	60.2	60.2	60.1	9
09:45	60.2	60.2	60.2	60.2	3
09:44	60.2	60.2	60.2	60.2	1
09:43	60.2	60.2	60.2	60.2	2
09:42	60.2	60.2	60.2	60.2	1
09:41	60.2	60.2	60.2	60.2	6
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.1	60.2	60.1	19
09:38	60.1	60	60.1	60	3
09:37	60	60.1	60.1	60	2
09:36	60.1	60.1	60.1	60.1	1
09:35	60.1	60.1	60.1	60.1	1
09:34	60.1	60.1	60.1	60.1	12
09:33	60.1	60.1	60.1	60.1	2
09:32	60.1	60.1	60.1	60.1	11
09:31	60.1	60.1	60.1	60.1	2
09:30	60.1	60.1	60.1	60.1	13
09:29	60.1	59.9	60.1	59.9	8
09:28	59.9	59.8	59.9	59.7	23
09:27	59.8	60	60	59.7	109
09:26	60.1	60.1	60.1	60.1	12
09:25	60.2	60.1	60.2	60.1	3
09:24	60.1	60.1	60.1	60.1	11
09:23	60.2	60.2	60.2	60.2	1
09:22	60.2	60.2	60.2	60.2	1
09:21	60.1	60.3	60.3	60.1	9
09:20	60.4	60	60.5	60	26
09:19	60.1	60.1	60.1	60	11
09:18	60	60.1	60.1	60	10
09:17	60.2	60.3	60.3	60.2	32
09:16	60.3	60.3	60.3	60.3	1
09:15	60.3	60.3	60.3	60.3	2
09:14	60.3	60.2	60.3	60.2	24
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.1	60.2	60.1	22
09:11	60.2	60.2	60.2	60.2	2
09:10	60.2	60	60.2	60	19
09:09	60	60.2	60.3	60	36
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.4	60.3	42
09:06	60.4	60.4	60.4	60.4	3
09:05	60.4	60.4	60.4	60.4	5
09:04	60.4	60.2	60.5	60.2	25
09:03	60.3	60.2	60.3	60.1	22
09:02	60.2	59.6	60.2	59.6	61
09:01	59.7	60	60.1	59.7	146

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)