成交	86.60	昨收	84.70
漲跌	1.90	開盤	85.20
漲跌幅	2.24%	最高	86.70
買進	86.50	最低	85.20
賣出	86.60	單量	3
漲停價	93.10	總量	342
跌停價	76.30	昨量	201

委買價	委買量	委賣價	委賣量
86.50	2	86.60	30
86.30	2	86.70	6
86.20	2	86.80	15
86.00	23	86.90	5
85.90	5	87.00	22

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	34
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	1
13:24	86.5	86.5	86.5	86.5	0
13:23	86.5	86.4	86.5	86.4	3
13:22	86.5	86.5	86.5	86.5	1
13:21	86.5	86.5	86.5	86.5	0
13:20	86.5	86.5	86.5	86.5	1
13:19	86.5	86.5	86.5	86.5	2
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	1
13:16	86.5	86.5	86.5	86.5	4
13:15	86.5	86.4	86.5	86.4	6
13:14	86.4	86.4	86.4	86.4	0
13:13	86.4	86.4	86.4	86.4	0
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	2
13:09	86.4	86.4	86.4	86.4	1
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	1
13:04	86.6	86.6	86.6	86.6	0
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.6	86.6	86.6	0
13:01	86.6	86.6	86.6	86.6	0
13:00	86.6	86.6	86.6	86.6	0
12:59	86.6	86.6	86.6	86.6	0
12:58	86.6	86.5	86.6	86.5	2
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	3
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	4
12:51	86.4	86.4	86.4	86.4	2
12:50	86.5	86.5	86.5	86.5	4
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	8
12:47	86.5	86.5	86.5	86.5	1
12:46	86.6	86.6	86.6	86.6	3
12:45	86.6	86.6	86.6	86.6	3
12:44	86.6	86.6	86.6	86.6	0
12:43	86.6	86.6	86.6	86.6	0
12:42	86.6	86.7	86.7	86.6	3
12:41	86.7	86.7	86.7	86.7	0
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	1
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	2
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	1
12:31	86.6	86.6	86.6	86.6	1
12:30	86.6	86.6	86.6	86.6	2
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	1
12:25	86.6	86.6	86.6	86.6	1
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	2
12:20	86.6	86.6	86.6	86.6	1
12:19	86.6	86.6	86.6	86.6	1
12:18	86.6	86.6	86.6	86.6	1
12:17	86.6	86.6	86.6	86.6	0
12:16	86.6	86.6	86.6	86.6	4
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	1
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	1
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	2
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	4
12:05	86.6	86.5	86.6	86.5	10
12:04	86.4	86.4	86.4	86.4	6
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.3	86.3	86.3	86.3	1
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	1
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	1
11:42	86.5	86.5	86.5	86.5	2
11:41	86.3	86.3	86.3	86.3	10
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	0
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	2
11:33	86.4	86.4	86.4	86.4	2
11:32	86.3	86.3	86.3	86.3	2
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.4	86.4	86.4	0
11:28	86.4	86.4	86.4	86.4	1
11:27	86.4	86.4	86.4	86.4	0
11:26	86.4	86.4	86.4	86.4	1
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	1
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	1
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	1
11:18	86.4	86.4	86.4	86.4	0
11:17	86.4	86.4	86.4	86.4	3
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	0
11:08	86.6	86.6	86.6	86.6	1
11:07	86.6	86.6	86.6	86.6	0
11:06	86.6	86.6	86.6	86.6	0
11:05	86.6	86.6	86.6	86.6	0
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	0
11:00	86.6	86.6	86.6	86.6	0
10:59	86.6	86.6	86.6	86.6	0
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.6	86.6	86.6	0
10:56	86.6	86.6	86.6	86.6	0
10:55	86.6	86.3	86.6	86.3	3
10:54	86.6	86.1	86.6	86.1	28
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	4
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	1
10:41	86.2	86.2	86.2	86.2	3
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	4
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	1
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	1
10:29	86	86	86	86	2
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	3
10:26	86.2	86.1	86.2	86.1	2
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	1
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	4
10:14	86.3	86.3	86.3	86.3	0
10:13	86.3	86.3	86.3	86.3	3
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	2
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	1
10:07	86.1	86.1	86.1	86.1	1
10:06	86.1	86.1	86.1	86.1	3
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	1
10:03	86.3	86.3	86.3	86.3	0
10:02	86.3	86.3	86.3	86.3	0
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	3
09:55	86.3	86.3	86.3	86.3	8
09:54	86.2	86.2	86.2	86.2	5
09:53	86.1	86.1	86.1	86.1	4
09:52	86	86	86	86	1
09:51	86	85.9	86	85.8	16
09:50	85.8	85.8	85.8	85.8	1
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	2
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.9	85.9	85.9	0
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.8	85.9	85.8	3
09:41	85.9	85.8	85.9	85.8	2
09:40	85.8	85.8	85.8	85.8	1
09:39	85.8	85.8	85.8	85.8	1
09:38	85.9	85.9	85.9	85.9	0
09:37	85.9	85.9	85.9	85.9	2
09:36	85.9	85.9	85.9	85.9	1
09:35	85.8	85.8	85.8	85.8	1
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	2
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	1
09:27	85.9	86	86	85.9	4
09:26	86	86	86	86	1
09:25	86	86	86	86	5
09:24	86	85.9	86	85.9	6
09:23	85.9	85.9	85.9	85.9	7
09:22	85.8	85.8	85.8	85.8	1
09:21	85.7	85.7	85.7	85.7	3
09:20	85.7	85.7	85.7	85.7	3
09:19	85.6	85.5	85.6	85.5	7
09:18	85.4	85.4	85.4	85.4	3
09:17	85.4	85.4	85.4	85.4	3
09:16	85.4	85.4	85.4	85.4	0
09:15	85.4	85.4	85.4	85.4	0
09:14	85.4	85.4	85.4	85.4	0
09:13	85.4	85.3	85.4	85.3	6
09:12	85.2	85.2	85.2	85.2	5
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.2	85.2	85.2	2
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.2	85.2	85.2	1

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)