成交	57.10	昨收	59.40
漲跌	-2.30	開盤	58.60
漲跌幅	-3.87%	最高	59.90
買進	57.10	最低	57.10
賣出	57.20	單量	66
漲停價	65.30	總量	8836
跌停價	53.50	昨量	20639

委買價	委買量	委賣價	委賣量
57.10	14	57.20	6
57.00	45	57.30	23
56.90	4	57.50	16
56.80	12	57.70	86
56.60	14	57.80	1

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	673
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.9	57.9	57.8	101
13:24	57.9	57.9	58	57.8	49
13:23	57.9	58.1	58.1	57.8	75
13:22	58	58	58.2	58	41
13:21	58.1	58.2	58.2	58.1	41
13:20	58.3	58.2	58.3	58.1	15
13:19	58.2	58.1	58.3	58.1	69
13:18	58	58	58.1	58	27
13:17	58	58	58.1	58	100
13:16	58.1	58.1	58.2	58	24
13:15	58.1	58.2	58.2	58.1	12
13:14	58.1	58.3	58.4	58.1	37
13:13	58.3	58.4	58.4	58.3	15
13:12	58.3	58.4	58.4	58.3	14
13:11	58.4	58.4	58.4	58.3	23
13:10	58.3	58.3	58.4	58.3	13
13:09	58.3	58.3	58.3	58.3	13
13:08	58.3	58.4	58.4	58.3	22
13:07	58.4	58.5	58.5	58.4	11
13:06	58.4	58.3	58.4	58.3	11
13:05	58.2	58.2	58.2	58.2	6
13:04	58.2	58.3	58.3	58.2	8
13:03	58.3	58.2	58.3	58.2	9
13:02	58.3	58.3	58.3	58.3	7
13:01	58.2	58.2	58.2	58.2	4
13:00	58.2	58.2	58.2	58.2	3
12:59	58.3	58.3	58.3	58.3	1
12:58	58.2	58.6	58.6	58.2	39
12:57	58.6	58.6	58.8	58.6	58
12:56	58.7	58.5	58.7	58.5	89
12:55	58.5	58.5	58.5	58.5	9
12:54	58.5	58.4	58.7	58.4	117
12:53	58.3	58.2	58.3	58.2	18
12:52	58.3	58.2	58.3	58.2	16
12:51	58.1	58.1	58.1	58.1	10
12:50	58.1	57.9	58.1	57.9	21
12:49	58	58	58	58	21
12:48	58	58	58	57.9	15
12:47	58	58	58	58	0
12:46	58	57.9	58	57.9	14
12:45	57.9	57.9	57.9	57.8	9
12:44	57.9	58	58	57.9	25
12:43	58	58	58	58	10
12:42	57.9	58	58	57.9	7
12:41	58	58	58.1	58	10
12:40	58.1	58	58.1	58	2
12:39	58	57.8	58	57.8	48
12:38	57.8	57.8	57.8	57.8	11
12:37	57.8	57.7	57.8	57.7	38
12:36	57.8	58	58	57.7	76
12:35	58.1	58.1	58.1	58	80
12:34	58.1	58	58.1	58	3
12:33	58.1	58.1	58.1	58.1	7
12:32	58.1	58.1	58.1	58.1	3
12:31	58.1	58.1	58.1	58.1	5
12:30	58.1	58.1	58.1	58.1	17
12:29	58.1	58.2	58.2	58.1	4
12:28	58.2	58.3	58.3	58.2	22
12:27	58.3	58.3	58.3	58.3	1
12:26	58.3	58.3	58.3	58.3	7
12:25	58.2	58.2	58.2	58.2	2
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	7
12:22	58.2	58.2	58.2	58.2	2
12:21	58.1	58	58.1	58	9
12:20	58	58	58	58	2
12:19	58	58	58	58	4
12:18	58.1	58.1	58.1	58.1	13
12:17	58.1	58.1	58.1	58.1	6
12:16	58.1	58.1	58.1	58.1	5
12:15	58.1	58.1	58.1	58.1	0
12:14	58.1	58.1	58.1	58.1	7
12:13	58.1	58.3	58.3	58.1	35
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	5
12:10	58.4	58.4	58.4	58.4	0
12:09	58.4	58.3	58.4	58.3	16
12:08	58.3	58.3	58.3	58.3	9
12:07	58.3	58.2	58.3	58.1	15
12:06	58.1	58	58.1	58	50
12:05	58	58.1	58.1	58	75
12:04	58.2	58.2	58.2	58.1	76
12:03	58.2	58.3	58.3	58.2	55
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	7
12:00	58.4	58.4	58.4	58.4	2
11:59	58.4	58.4	58.4	58.4	1
11:58	58.4	58.4	58.4	58.4	13
11:57	58.3	58.4	58.4	58.3	11
11:56	58.4	58.4	58.4	58.4	6
11:55	58.4	58.4	58.4	58.4	6
11:54	58.4	58.4	58.4	58.4	5
11:53	58.5	58.4	58.5	58.4	3
11:52	58.4	58.4	58.4	58.4	0
11:51	58.4	58.5	58.5	58.4	2
11:50	58.6	58.4	58.6	58.4	34
11:49	58.4	58.4	58.4	58.4	1
11:48	58.4	58.4	58.4	58.4	10
11:47	58.4	58.4	58.4	58.3	5
11:46	58.5	58.5	58.5	58.5	2
11:45	58.5	58.5	58.5	58.5	1
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	2
11:42	58.6	58.5	58.6	58.3	11
11:41	58.5	58.5	58.5	58.5	13
11:40	58.5	58.5	58.5	58.5	1
11:39	58.4	58.4	58.4	58.4	1
11:38	58.4	58.4	58.4	58.4	2
11:37	58.4	58.4	58.4	58.4	0
11:36	58.4	58.4	58.4	58.4	5
11:35	58.4	58.4	58.4	58.4	5
11:34	58.4	58.4	58.4	58.4	1
11:33	58.5	58.5	58.5	58.5	0
11:32	58.5	58.5	58.5	58.5	1
11:31	58.4	58.4	58.4	58.4	1
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	6
11:28	58.4	58.4	58.4	58.4	1
11:27	58.5	58.5	58.5	58.5	3
11:26	58.5	58.5	58.5	58.5	2
11:25	58.5	58.5	58.5	58.5	3
11:24	58.5	58.5	58.5	58.4	5
11:23	58.4	58.4	58.4	58.4	1
11:22	58.4	58.4	58.4	58.4	1
11:21	58.3	58.3	58.3	58.3	8
11:20	58.4	58.6	58.6	58.4	8
11:19	58.5	58.5	58.5	58.5	7
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	3
11:15	58.5	58.5	58.5	58.5	4
11:14	58.6	58.6	58.6	58.6	16
11:13	58.7	58.7	58.7	58.7	3
11:12	58.7	58.8	58.8	58.7	24
11:11	58.8	58.8	58.8	58.7	9
11:10	58.8	58.5	58.9	58.5	40
11:09	58.5	58.5	58.5	58.5	0
11:08	58.5	58.5	58.5	58.5	16
11:07	58.5	58.5	58.5	58.5	8
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	2
11:04	58.4	58.4	58.4	58.4	2
11:03	58.4	58.4	58.4	58.4	2
11:02	58.4	58.4	58.4	58.4	1
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	3
10:58	58.4	58.4	58.4	58.4	3
10:57	58.4	58.4	58.4	58.4	3
10:56	58.3	58.3	58.3	58.3	1
10:55	58.3	58.4	58.4	58.3	2
10:54	58.4	58.5	58.5	58.4	5
10:53	58.7	58.6	58.7	58.5	5
10:52	58.8	58.7	58.9	58.7	35
10:51	58.7	58.7	58.9	58.7	47
10:50	58.7	58.6	58.7	58.5	38
10:49	58.6	58.3	58.6	58.3	36
10:48	58.3	58.3	58.3	58.3	20
10:47	58.2	58.2	58.2	58.2	4
10:46	58.2	58.2	58.2	58.1	8
10:45	58.2	58.2	58.2	58.2	2
10:44	58.2	58.1	58.2	58.1	7
10:43	58.1	58.2	58.2	58.1	3
10:42	58.3	58.3	58.3	58.3	5
10:41	58.4	58.3	58.4	58.3	4
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	4
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.3	58.4	58.3	10
10:36	58.2	58.1	58.3	58.1	13
10:35	58.2	58.2	58.2	58.2	5
10:34	58.1	58.1	58.1	58.1	2
10:33	58.1	58.1	58.1	58.1	0
10:32	58.1	58	58.1	58	3
10:31	58.1	58.2	58.2	58	51
10:30	58.2	58.2	58.2	58.2	1
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	5
10:27	58.2	58.3	58.3	58.2	4
10:26	58.2	58.3	58.3	58.2	13
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.3	58.3	58.2	4
10:23	58.3	58.3	58.3	58.3	12
10:22	58.4	58.3	58.4	58.2	13
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.2	58.1	13
10:19	58.1	58.1	58.1	58.1	6
10:18	58.1	58.2	58.2	58.1	6
10:17	58.2	58.1	58.3	58	28
10:16	58	58	58	57.8	233
10:15	58.1	58.2	58.2	58	106
10:14	58.3	58.4	58.4	58.3	37
10:13	58.4	58.4	58.4	58.4	9
10:12	58.5	58.5	58.5	58.5	8
10:11	58.5	58.5	58.5	58.5	1
10:10	58.5	58.5	58.5	58.5	2
10:09	58.5	58.5	58.5	58.5	1
10:08	58.6	58.5	58.6	58.5	7
10:07	58.6	58.5	58.6	58.4	18
10:06	58.6	58.6	58.6	58.6	4
10:05	58.7	58.7	58.7	58.6	6
10:04	58.7	58.6	58.7	58.6	24
10:03	58.6	58.6	58.7	58.6	14
10:02	58.5	58.7	58.8	58.5	53
10:01	58.6	58.7	58.8	58.6	32
10:00	58.6	58.5	58.7	58.4	24
09:59	58.6	58.3	58.6	58.3	21
09:58	58.2	58.1	58.2	58.1	46
09:57	58.1	58.4	58.4	58.1	105
09:56	58.4	58.4	58.4	58.4	5
09:55	58.3	58.6	58.6	58.3	37
09:54	58.6	58.6	58.7	58.4	60
09:53	58.6	58.7	58.7	58.6	16
09:52	58.8	58.7	58.9	58.7	9
09:51	58.8	59	59	58.8	6
09:50	58.9	58.9	59	58.8	39
09:49	58.9	59.4	59.4	58.9	87
09:48	59.4	59	59.5	59	136
09:47	59.1	58.9	59.1	58.8	29
09:46	58.9	58.9	59	58.7	86
09:45	58.9	58.5	58.9	58.5	44
09:44	58.5	58.4	58.5	58.4	8
09:43	58.4	58.2	58.4	58.2	8
09:42	58.3	58.3	58.3	58.3	8
09:41	58.3	58.3	58.3	58.3	5
09:40	58.3	58.5	58.5	58.3	6
09:39	58.5	58.6	58.6	58.5	9
09:38	58.7	58.5	58.7	58.5	24
09:37	58.5	58.5	58.5	58.5	3
09:36	58.5	58.4	58.5	58.4	6
09:35	58.3	58.2	58.3	58.2	15
09:34	58.2	58.3	58.3	58.2	36
09:33	58.3	58.7	58.7	58.3	40
09:32	58.7	58.6	58.7	58.6	21
09:31	58.6	58.5	58.6	58.5	23
09:30	58.6	58.4	58.6	58.4	9
09:29	58.6	58.5	58.7	58.4	11
09:28	58.7	58.2	58.7	58.1	57
09:27	58.3	58.1	58.3	58.1	22
09:26	58	58.4	58.4	58	43
09:25	58.4	57.9	58.4	57.9	105
09:24	57.8	58.2	58.2	57.8	206
09:23	58.2	58.4	58.5	58.2	26
09:22	58.4	58.3	58.6	58.3	29
09:21	58.2	58.4	58.4	58.2	41
09:20	58.4	58.5	58.7	58.4	60
09:19	58.5	58.4	58.5	58.4	52
09:18	58.4	58.6	58.6	58.3	81
09:17	58.6	58.5	58.6	58.4	27
09:16	58.5	58.3	58.7	58.2	80
09:15	58.3	59.2	59.3	58.1	175
09:14	59.3	59.6	59.7	59.3	193
09:13	59.6	59.6	59.7	59.3	154
09:12	59.7	58.9	59.9	58.9	305
09:11	58.9	59.1	59.1	58.9	42
09:10	59	59	59.2	59	38
09:09	59	58.6	59.2	58.5	158
09:08	58.7	58.9	58.9	58.7	60
09:07	58.9	58.3	58.9	58.2	91
09:06	58.2	58.3	58.3	57.9	171
09:05	58.3	58.5	58.9	58.2	95
09:04	58.5	58.7	59.6	58.5	489
09:03	58.7	57.8	58.7	57.8	149
09:02	57.8	58.9	59	57.8	244
09:01	58.8	58.6	59	57.5	726

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)