成交	62.30	昨收	62.30
漲跌	0.00	開盤	62.60
漲跌幅	0.00%	最高	65.30
買進	62.30	最低	62.20
賣出	62.40	單量	22
漲停價	68.50	總量	496
跌停價	56.10	昨量	479

委買價	委買量	委賣價	委賣量
62.30	5	62.40	1
62.20	9	62.80	2
62.10	13	62.90	5
62.00	22	63.00	5
61.90	1	63.20	4

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	22
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	2
13:24	62.3	62.3	62.3	62.3	1
13:23	62.3	62.3	62.3	62.3	1
13:22	62.2	62.2	62.2	62.2	0
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	2
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	1
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	5
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	3
13:06	62.3	62.3	62.3	62.3	2
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	3
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	3
12:59	62.4	62.5	62.5	62.4	20
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	1
12:56	62.6	62.6	62.6	62.6	1
12:55	62.6	62.6	62.6	62.6	1
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	1
12:51	62.5	62.5	62.5	62.5	4
12:50	62.6	62.6	62.6	62.6	2
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	1
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	1
12:43	62.5	62.5	62.5	62.5	1
12:42	62.6	62.6	62.6	62.6	1
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	1
12:38	62.6	62.6	62.6	62.6	3
12:37	62.7	62.7	62.7	62.7	1
12:36	62.8	62.8	62.8	62.8	4
12:35	62.9	62.9	62.9	62.9	1
12:34	62.9	62.9	62.9	62.9	1
12:33	62.9	62.9	62.9	62.9	1
12:32	63.1	63.1	63.1	63.1	0
12:31	63.1	63.1	63.1	63.1	0
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	1
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63.1	63.1	63	30
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	1
12:21	63.2	63.2	63.2	63.2	1
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	1
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	1
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	2
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	0
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	2
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.2	63.2	63.1	4
12:02	63.3	63.6	63.6	63.3	17
12:01	63.7	63.7	63.7	63.7	1
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	3
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	1
11:49	63.5	63.5	63.5	63.5	8
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	2
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	3
11:38	63.6	63.6	63.6	63.6	6
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	3
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	1
11:29	63.7	63.7	63.7	63.7	1
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	3
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	3
11:18	64	64	64	64	2
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	2
11:12	64	64	64	64	0
11:11	64	64	64	64	4
11:10	64.3	64.3	64.3	64.3	1
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	2
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	2
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	1
10:59	64	63.9	64	63.9	2
10:58	63.8	63.8	63.8	63.8	1
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.9	63.9	63.8	3
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	1
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	1
10:48	63.7	63.7	63.7	63.7	1
10:47	63.7	63.7	63.7	63.7	2
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.9	63.9	63.7	8
10:43	64.2	64.2	64.2	64.2	2
10:42	64.3	64.3	64.3	64.3	0
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.2	64.3	64.2	3
10:39	64.1	64.1	64.1	64	4
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	1
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	1
10:31	64	64	64	64	0
10:30	64	63.9	64	63.9	4
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	1
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	1
10:19	64.1	64.1	64.1	64.1	0
10:18	64.1	64.3	64.3	64.1	2
10:17	64.3	64.2	64.3	64.2	4
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.5	64.5	64.3	3
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.6	64.6	64.5	4
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	2
10:09	64.8	65.1	65.1	64.8	5
10:08	65.1	65.2	65.2	65.1	2
10:07	65.2	65	65.3	64.8	35
10:06	65	64.9	65	64.9	14
10:05	64.8	64.4	64.8	64.4	9
10:04	64.4	64.2	64.4	64.2	5
10:03	64	64.1	64.2	64	9
10:02	64	63.8	64	63.5	39
10:01	63.5	63.2	63.5	63.2	18
10:00	63	63	63	63	5
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	2
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.6	62.6	62.5	2
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	1
09:44	62.6	62.6	62.6	62.6	17
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	8
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	62.9	63	62.9	4
09:32	62.6	62.7	62.7	62.6	5
09:31	62.7	63	63	62.7	21
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	1
09:21	63	63	63	63	1
09:20	63	63	63	63	2
09:19	63	63	63	63	2
09:18	62.8	62.8	62.8	62.8	0
09:17	62.8	62.8	62.8	62.8	0
09:16	62.8	62.8	62.8	62.8	0
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	0
09:13	62.8	62.8	62.8	62.8	0
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.8	62.8	62.8	0
09:10	62.8	62.6	62.8	62.6	3
09:09	62.7	62.6	62.7	62.6	3
09:08	62.6	62.6	62.6	62.6	6
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	0
09:05	62.6	62.6	62.6	62.6	1
09:04	62.4	62.6	62.6	62.4	7
09:03	62.7	62.5	62.8	62.5	5
09:02	63	63	63	63	4
09:01	62.6	62.6	62.6	62.6	9

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)