成交	13.85	昨收	13.00
漲跌	0.85	開盤	13.30
漲跌幅	6.54%	最高	14.10
買進	13.85	最低	13.30
賣出	13.90	單量	181
漲停價	14.30	總量	135705
跌停價	11.70	昨量	82249

委買價	委買量	委賣價	委賣量
13.85	1399	13.90	1166
13.80	2412	13.95	802
13.75	1682	14.00	1902
13.70	1316	14.05	1465
13.65	1114	14.10	3492

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	5516
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.95	13.9	593
13:24	13.9	13.9	13.95	13.9	349
13:23	13.9	13.9	13.95	13.9	416
13:22	13.9	13.9	13.95	13.9	391
13:21	13.95	13.95	13.95	13.9	247
13:20	13.95	13.9	13.95	13.9	87
13:19	13.95	13.95	13.95	13.9	151
13:18	13.95	13.95	13.95	13.9	93
13:17	14	13.9	14	13.9	677
13:16	13.95	13.95	13.95	13.9	744
13:15	13.95	13.95	13.95	13.9	177
13:14	13.95	13.9	13.95	13.9	123
13:13	13.95	13.95	13.95	13.9	45
13:12	13.9	13.95	13.95	13.9	42
13:11	13.9	13.9	13.95	13.9	166
13:10	13.95	13.9	13.95	13.9	97
13:09	13.9	13.9	13.95	13.9	131
13:08	13.95	13.95	13.95	13.9	163
13:07	13.95	13.95	13.95	13.9	130
13:06	13.95	13.95	13.95	13.95	119
13:05	13.9	13.95	13.95	13.9	136
13:04	13.95	13.95	13.95	13.9	119
13:03	13.9	13.95	13.95	13.9	135
13:02	13.95	13.95	13.95	13.9	389
13:01	13.95	13.9	13.95	13.9	204
13:00	13.95	13.95	13.95	13.9	134
12:59	13.9	13.95	13.95	13.9	12
12:58	13.9	13.95	13.95	13.9	1019
12:57	13.95	14	14	13.95	101
12:56	13.95	14	14	13.95	172
12:55	14	13.95	14	13.95	102
12:54	13.95	13.95	14	13.95	34
12:53	14	14	14	13.95	76
12:52	13.95	14	14	13.95	60
12:51	14	13.95	14	13.95	39
12:50	13.95	13.95	14	13.95	104
12:49	13.95	13.95	13.95	13.95	37
12:48	13.95	13.95	14	13.95	67
12:47	14	14	14	13.95	288
12:46	13.95	13.95	14	13.95	112
12:45	13.95	13.95	14	13.95	53
12:44	13.95	13.95	14	13.95	108
12:43	13.95	13.95	14	13.95	787
12:42	14	13.95	14	13.95	54
12:41	13.95	13.95	14	13.95	62
12:40	13.95	13.95	14	13.95	29
12:39	13.95	13.95	14	13.95	97
12:38	13.95	13.95	14	13.95	94
12:37	13.95	13.95	14	13.95	38
12:36	13.95	13.95	13.95	13.95	26
12:35	13.95	13.95	14	13.95	30
12:34	13.95	13.95	13.95	13.95	18
12:33	14	13.95	14	13.95	36
12:32	13.95	14	14	13.95	52
12:31	13.95	14	14	13.95	98
12:30	13.95	13.95	14	13.95	28
12:29	14	14	14	14	32
12:28	14	13.95	14	13.95	40
12:27	13.95	13.95	13.95	13.95	25
12:26	13.95	13.95	13.95	13.95	10
12:25	13.95	14	14	13.95	140
12:24	13.95	13.95	14	13.95	43
12:23	13.95	14	14	13.95	28
12:22	13.95	13.95	14	13.95	38
12:21	13.95	13.95	14	13.95	25
12:20	13.95	13.95	14	13.95	210
12:19	13.95	13.95	14	13.95	74
12:18	13.95	13.95	14	13.95	63
12:17	13.95	13.95	13.95	13.95	126
12:16	13.95	13.95	14	13.95	67
12:15	13.95	14	14	13.95	313
12:14	13.95	13.95	14	13.95	7
12:13	14	14	14	13.95	68
12:12	13.95	13.95	13.95	13.95	25
12:11	14	13.95	14	13.95	27
12:10	13.95	13.95	14	13.95	64
12:09	13.95	13.95	14	13.95	56
12:08	13.95	13.9	14	13.9	379
12:07	13.95	13.95	13.95	13.9	101
12:06	13.95	13.95	13.95	13.9	162
12:05	13.95	13.95	13.95	13.9	31
12:04	13.9	13.95	13.95	13.9	54
12:03	13.95	13.95	13.95	13.95	12
12:02	13.95	13.95	13.95	13.9	129
12:01	13.95	13.95	13.95	13.95	31
12:00	13.95	13.95	13.95	13.95	44
11:59	13.95	13.9	13.95	13.9	178
11:58	13.9	13.9	13.9	13.9	36
11:57	13.95	13.95	13.95	13.9	286
11:56	13.95	13.95	13.95	13.95	313
11:55	13.95	13.95	14	13.95	151
11:54	13.95	13.95	14	13.95	43
11:53	13.95	13.95	13.95	13.95	21
11:52	13.95	13.95	14	13.95	44
11:51	13.95	13.95	14	13.95	33
11:50	13.95	13.95	14	13.95	14
11:49	14	14	14	13.95	4
11:48	14	13.95	14	13.95	11
11:47	13.95	14	14	13.95	16
11:46	13.95	13.95	14	13.95	14
11:45	13.95	13.95	14	13.95	113
11:44	14	14	14	14	40
11:43	14	14	14.05	13.95	90
11:42	14	14	14	13.95	134
11:41	14	14	14.05	14	123
11:40	14	14	14.05	14	595
11:39	14	14	14.05	14	26
11:38	14	14	14.05	14	40
11:37	14	13.95	14.05	13.95	121
11:36	14	13.95	14	13.95	217
11:35	14	13.95	14	13.95	158
11:34	14	14	14	13.95	542
11:33	14	13.95	14	13.95	57
11:32	13.95	14	14.05	13.95	2043
11:31	14	13.95	14	13.95	94
11:30	13.95	13.95	14	13.95	190
11:29	13.95	13.95	13.95	13.95	42
11:28	13.95	13.95	14	13.95	56
11:27	13.95	13.95	13.95	13.95	68
11:26	13.95	13.95	13.95	13.95	90
11:25	13.95	13.95	14	13.95	113
11:24	13.95	13.95	14	13.95	80
11:23	13.95	13.95	13.95	13.9	262
11:22	13.95	13.95	13.95	13.9	88
11:21	13.95	13.95	13.95	13.9	112
11:20	13.95	13.95	13.95	13.9	130
11:19	13.95	13.95	14	13.95	40
11:18	13.95	13.95	13.95	13.9	292
11:17	13.95	13.95	14	13.95	210
11:16	13.95	13.95	13.95	13.9	194
11:15	13.95	13.95	13.95	13.9	87
11:14	13.95	13.9	13.95	13.9	165
11:13	13.9	13.9	13.95	13.9	96
11:12	13.9	13.9	13.95	13.9	12
11:11	13.95	13.95	13.95	13.9	36
11:10	13.95	13.95	13.95	13.9	102
11:09	13.9	13.95	13.95	13.9	439
11:08	13.95	13.9	13.95	13.9	148
11:07	13.9	13.9	13.95	13.9	418
11:06	13.9	13.9	13.95	13.9	135
11:05	13.9	13.95	13.95	13.9	202
11:04	13.95	13.95	14	13.9	1069
11:03	14	14	14	13.95	25
11:02	14	14	14	13.95	36
11:01	13.95	13.95	14	13.95	152
11:00	13.95	13.95	14	13.95	59
10:59	14	13.95	14	13.95	55
10:58	14	14	14	13.95	100
10:57	14	13.95	14	13.95	28
10:56	13.95	14	14	13.95	159
10:55	14	14	14	13.95	246
10:54	14	14	14	13.95	111
10:53	14	14.05	14.05	13.95	196
10:52	14	14	14.05	13.95	374
10:51	14	13.95	14	13.95	1234
10:50	13.95	13.95	14	13.95	84
10:49	13.95	14	14	13.95	84
10:48	14	14	14.05	13.95	1620
10:47	14.05	14.05	14.05	14	511
10:46	14.05	14.05	14.1	14	1812
10:45	14.05	13.95	14.05	13.95	3193
10:44	14	13.95	14	13.95	106
10:43	13.95	13.95	14	13.95	192
10:42	14	13.95	14	13.95	236
10:41	13.95	14	14	13.95	299
10:40	14	14	14	13.95	527
10:39	14	14	14	13.95	461
10:38	14	14	14	13.95	929
10:37	13.95	13.95	14	13.9	2152
10:36	13.95	13.95	13.95	13.9	612
10:35	13.95	13.95	13.95	13.9	158
10:34	13.95	13.9	13.95	13.9	433
10:33	13.9	13.9	13.95	13.85	2467
10:32	13.85	13.9	13.9	13.85	293
10:31	13.9	13.85	13.9	13.8	1913
10:30	13.85	13.8	13.85	13.8	98
10:29	13.8	13.85	13.85	13.8	109
10:28	13.85	13.8	13.85	13.8	129
10:27	13.85	13.85	13.85	13.8	45
10:26	13.85	13.8	13.85	13.8	88
10:25	13.8	13.8	13.85	13.8	23
10:24	13.8	13.8	13.85	13.8	58
10:23	13.8	13.85	13.85	13.8	162
10:22	13.85	13.75	13.85	13.75	2139
10:21	13.75	13.75	13.8	13.75	158
10:20	13.75	13.75	13.75	13.75	100
10:19	13.75	13.8	13.8	13.75	106
10:18	13.75	13.75	13.8	13.75	242
10:17	13.75	13.75	13.8	13.7	331
10:16	13.75	13.75	13.75	13.7	513
10:15	13.75	13.75	13.8	13.75	415
10:14	13.75	13.8	13.85	13.75	1015
10:13	13.8	13.8	13.85	13.8	416
10:12	13.8	13.8	13.85	13.8	176
10:11	13.8	13.8	13.85	13.8	161
10:10	13.8	13.8	13.85	13.8	215
10:09	13.8	13.8	13.85	13.8	207
10:08	13.8	13.8	13.85	13.8	218
10:07	13.8	13.85	13.9	13.8	777
10:06	13.85	13.9	13.9	13.85	680
10:05	13.9	13.8	13.9	13.8	2552
10:04	13.8	13.75	13.8	13.75	335
10:03	13.7	13.7	13.75	13.7	62
10:02	13.7	13.75	13.8	13.7	1607
10:01	13.75	13.8	13.8	13.75	514
10:00	13.8	13.75	13.8	13.75	118
09:59	13.8	13.8	13.8	13.75	393
09:58	13.75	13.7	13.8	13.7	781
09:57	13.75	13.7	13.75	13.7	149
09:56	13.7	13.7	13.75	13.7	272
09:55	13.75	13.7	13.75	13.7	115
09:54	13.7	13.75	13.75	13.7	365
09:53	13.75	13.75	13.8	13.75	282
09:52	13.75	13.8	13.85	13.75	680
09:51	13.8	13.8	13.85	13.8	365
09:50	13.8	13.8	13.85	13.8	369
09:49	13.8	13.85	13.85	13.8	720
09:48	13.8	13.85	13.85	13.8	754
09:47	13.85	13.9	13.9	13.85	436
09:46	13.9	13.8	13.9	13.8	3319
09:45	13.8	13.75	13.85	13.75	2071
09:44	13.75	13.75	13.8	13.7	3610
09:43	13.75	13.8	13.8	13.75	166
09:42	13.8	13.8	13.8	13.75	308
09:41	13.75	13.75	13.8	13.75	228
09:40	13.75	13.8	13.8	13.75	176
09:39	13.75	13.8	13.8	13.75	74
09:38	13.8	13.75	13.8	13.75	180
09:37	13.8	13.75	13.8	13.75	121
09:36	13.75	13.75	13.8	13.75	445
09:35	13.8	13.85	13.85	13.75	1713
09:34	13.85	13.85	13.85	13.8	637
09:33	13.85	13.8	13.9	13.75	4962
09:32	13.8	13.8	13.8	13.75	362
09:31	13.8	13.75	13.8	13.7	1399
09:30	13.75	13.65	13.75	13.65	2489
09:29	13.65	13.65	13.7	13.65	67
09:28	13.65	13.65	13.7	13.65	193
09:27	13.65	13.65	13.7	13.65	357
09:26	13.65	13.7	13.7	13.65	249
09:25	13.7	13.7	13.7	13.65	729
09:24	13.7	13.7	13.75	13.7	658
09:23	13.7	13.7	13.75	13.7	973
09:22	13.7	13.6	13.75	13.6	4999
09:21	13.6	13.6	13.65	13.6	432
09:20	13.65	13.6	13.65	13.6	451
09:19	13.6	13.6	13.65	13.6	413
09:18	13.6	13.55	13.65	13.5	2961
09:17	13.5	13.5	13.55	13.5	397
09:16	13.5	13.5	13.5	13.5	63
09:15	13.55	13.5	13.55	13.5	103
09:14	13.5	13.55	13.55	13.5	240
09:13	13.5	13.5	13.55	13.5	145
09:12	13.5	13.5	13.55	13.5	410
09:11	13.5	13.45	13.5	13.45	1452
09:10	13.5	13.45	13.5	13.45	235
09:09	13.45	13.5	13.5	13.45	467
09:08	13.5	13.55	13.65	13.5	1503
09:07	13.6	13.55	13.65	13.55	3612
09:06	13.55	13.45	13.6	13.45	2691
09:05	13.5	13.5	13.5	13.45	842
09:04	13.5	13.6	13.6	13.5	5182
09:03	13.6	13.5	13.6	13.5	2544
09:02	13.55	13.45	13.55	13.4	6214
09:01	13.4	13.3	13.45	13.3	6292

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)