成交 |
17.10 |
昨收 |
17.00 |
漲跌 |
0.10 |
開盤 |
16.70 |
漲跌幅 |
0.59% |
最高 |
17.30 |
買進 |
17.10 |
最低 |
16.60 |
賣出 |
17.15 |
單量 |
12859 |
漲停價 |
18.70 |
總量 |
384948 |
跌停價 |
15.30 |
昨量 |
293821 |
46.81% 內盤(174340)(198124)外盤 53.19%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.10 |
4069 |
17.15 |
276 |
17.05 |
2159 |
17.20 |
2707 |
17.00 |
5568 |
17.25 |
3276 |
16.95 |
2444 |
17.30 |
7459 |
16.90 |
2508 |
17.35 |
3807 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 17.1 | 17.1 | 17.1 | 17.1 | 12859 |
13:29 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:28 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:27 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:26 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
13:25 | 17.2 | 17.25 | 17.25 | 17.2 | 2865 |
13:24 | 17.25 | 17.2 | 17.25 | 17.2 | 1622 |
13:23 | 17.2 | 17.15 | 17.25 | 17.15 | 4180 |
13:22 | 17.15 | 17.2 | 17.2 | 17.15 | 1846 |
13:21 | 17.2 | 17.15 | 17.2 | 17.15 | 537 |
13:20 | 17.2 | 17.2 | 17.25 | 17.15 | 2384 |
13:19 | 17.2 | 17.25 | 17.25 | 17.2 | 1565 |
13:18 | 17.25 | 17.25 | 17.25 | 17.2 | 597 |
13:17 | 17.2 | 17.25 | 17.25 | 17.2 | 700 |
13:16 | 17.25 | 17.25 | 17.25 | 17.2 | 785 |
13:15 | 17.25 | 17.25 | 17.25 | 17.2 | 495 |
13:14 | 17.25 | 17.25 | 17.25 | 17.2 | 882 |
13:13 | 17.25 | 17.25 | 17.25 | 17.2 | 1302 |
13:12 | 17.25 | 17.25 | 17.25 | 17.2 | 432 |
13:11 | 17.25 | 17.25 | 17.25 | 17.2 | 348 |
13:10 | 17.25 | 17.25 | 17.3 | 17.2 | 2052 |
13:09 | 17.3 | 17.25 | 17.3 | 17.2 | 2742 |
13:08 | 17.25 | 17.25 | 17.25 | 17.2 | 3979 |
13:07 | 17.25 | 17.25 | 17.25 | 17.2 | 411 |
13:06 | 17.2 | 17.25 | 17.25 | 17.2 | 481 |
13:05 | 17.25 | 17.15 | 17.25 | 17.15 | 3336 |
13:04 | 17.2 | 17.2 | 17.2 | 17.15 | 366 |
13:03 | 17.15 | 17.2 | 17.2 | 17.15 | 285 |
13:02 | 17.15 | 17.2 | 17.2 | 17.15 | 219 |
13:01 | 17.15 | 17.2 | 17.2 | 17.15 | 244 |
13:00 | 17.2 | 17.2 | 17.2 | 17.15 | 223 |
12:59 | 17.2 | 17.2 | 17.2 | 17.15 | 340 |
12:58 | 17.15 | 17.2 | 17.2 | 17.15 | 346 |
12:57 | 17.2 | 17.2 | 17.2 | 17.15 | 346 |
12:56 | 17.2 | 17.15 | 17.2 | 17.15 | 899 |
12:55 | 17.2 | 17.15 | 17.2 | 17.15 | 907 |
12:54 | 17.15 | 17.15 | 17.2 | 17.15 | 159 |
12:53 | 17.2 | 17.15 | 17.2 | 17.15 | 371 |
12:52 | 17.2 | 17.2 | 17.25 | 17.15 | 1915 |
12:51 | 17.2 | 17.25 | 17.25 | 17.2 | 698 |
12:50 | 17.2 | 17.2 | 17.25 | 17.2 | 101 |
12:49 | 17.25 | 17.2 | 17.25 | 17.2 | 611 |
12:48 | 17.2 | 17.2 | 17.25 | 17.2 | 339 |
12:47 | 17.2 | 17.2 | 17.25 | 17.15 | 929 |
12:46 | 17.2 | 17.15 | 17.2 | 17.15 | 1835 |
12:45 | 17.15 | 17.25 | 17.25 | 17.15 | 2918 |
12:44 | 17.2 | 17.2 | 17.25 | 17.2 | 984 |
12:43 | 17.25 | 17.25 | 17.25 | 17.2 | 824 |
12:42 | 17.25 | 17.2 | 17.25 | 17.2 | 771 |
12:41 | 17.25 | 17.25 | 17.25 | 17.2 | 1428 |
12:40 | 17.25 | 17.2 | 17.25 | 17.15 | 5780 |
12:39 | 17.15 | 17.15 | 17.2 | 17.15 | 438 |
12:38 | 17.15 | 17.2 | 17.2 | 17.15 | 612 |
12:37 | 17.15 | 17.1 | 17.2 | 17.1 | 2686 |
12:36 | 17.15 | 17.15 | 17.15 | 17.1 | 212 |
12:35 | 17.15 | 17.15 | 17.15 | 17.1 | 336 |
12:34 | 17.15 | 17.15 | 17.15 | 17.1 | 340 |
12:33 | 17.15 | 17.15 | 17.15 | 17.1 | 497 |
12:32 | 17.1 | 17.15 | 17.15 | 17.1 | 162 |
12:31 | 17.15 | 17.1 | 17.15 | 17.05 | 1183 |
12:30 | 17.05 | 17.05 | 17.1 | 17.05 | 334 |
12:29 | 17.1 | 17.1 | 17.15 | 17.05 | 384 |
12:28 | 17.1 | 17.05 | 17.15 | 17.05 | 479 |
12:27 | 17.05 | 17.05 | 17.1 | 17.05 | 886 |
12:26 | 17.05 | 17.15 | 17.15 | 17.05 | 1754 |
12:25 | 17.1 | 17.1 | 17.15 | 17.1 | 233 |
12:24 | 17.15 | 17.05 | 17.15 | 17.05 | 2327 |
12:23 | 17.1 | 17.05 | 17.1 | 17 | 489 |
12:22 | 17.05 | 17.05 | 17.1 | 17 | 682 |
12:21 | 17 | 17.05 | 17.1 | 17 | 1046 |
12:20 | 17.05 | 17.05 | 17.1 | 17.05 | 390 |
12:19 | 17.1 | 17 | 17.1 | 17 | 2801 |
12:18 | 17.05 | 17 | 17.05 | 17 | 616 |
12:17 | 17 | 17 | 17.05 | 17 | 1151 |
12:16 | 17 | 17 | 17.05 | 17 | 526 |
12:15 | 17 | 17 | 17.05 | 17 | 219 |
12:14 | 17 | 17.05 | 17.1 | 17 | 798 |
12:13 | 17.05 | 17.05 | 17.1 | 17 | 842 |
12:12 | 17.05 | 17.05 | 17.1 | 17.05 | 448 |
12:11 | 17.05 | 17.1 | 17.1 | 17.05 | 653 |
12:10 | 17.1 | 17.05 | 17.1 | 17.05 | 259 |
12:09 | 17.05 | 17.05 | 17.1 | 17.05 | 366 |
12:08 | 17.05 | 17.1 | 17.1 | 17.05 | 243 |
12:07 | 17.05 | 17.05 | 17.1 | 17.05 | 279 |
12:06 | 17.05 | 17.1 | 17.1 | 17.05 | 328 |
12:05 | 17.05 | 17 | 17.1 | 17 | 850 |
12:04 | 17 | 17.1 | 17.1 | 17 | 1943 |
12:03 | 17.1 | 17.1 | 17.15 | 17.05 | 921 |
12:02 | 17.1 | 17.1 | 17.15 | 17.1 | 567 |
12:01 | 17.15 | 17.15 | 17.2 | 17.1 | 1970 |
12:00 | 17.15 | 17.2 | 17.2 | 17.15 | 384 |
11:59 | 17.15 | 17.2 | 17.2 | 17.15 | 287 |
11:58 | 17.2 | 17.15 | 17.2 | 17.15 | 448 |
11:57 | 17.2 | 17.15 | 17.2 | 17.15 | 424 |
11:56 | 17.15 | 17.2 | 17.2 | 17.15 | 335 |
11:55 | 17.15 | 17.25 | 17.25 | 17.15 | 2569 |
11:54 | 17.25 | 17.15 | 17.25 | 17.1 | 10963 |
11:53 | 17.15 | 17.1 | 17.15 | 17.1 | 5129 |
11:52 | 17.1 | 17.1 | 17.15 | 17.1 | 414 |
11:51 | 17.1 | 17.1 | 17.15 | 17.1 | 208 |
11:50 | 17.1 | 17.1 | 17.15 | 17.05 | 1639 |
11:49 | 17.1 | 17.15 | 17.15 | 17.05 | 754 |
11:48 | 17.1 | 17.1 | 17.15 | 17.05 | 1844 |
11:47 | 17.1 | 17.1 | 17.1 | 17.05 | 1248 |
11:46 | 17.05 | 17.05 | 17.1 | 17.05 | 1185 |
11:45 | 17.05 | 17.1 | 17.15 | 17.05 | 1822 |
11:44 | 17.1 | 17.1 | 17.15 | 17.1 | 1589 |
11:43 | 17.15 | 17.05 | 17.15 | 17.05 | 4059 |
11:42 | 17.1 | 17.1 | 17.1 | 17.05 | 225 |
11:41 | 17.1 | 17.1 | 17.1 | 17.05 | 721 |
11:40 | 17.05 | 17.05 | 17.1 | 17.05 | 359 |
11:39 | 17.05 | 17.05 | 17.1 | 17.05 | 398 |
11:38 | 17.05 | 17.1 | 17.1 | 17.05 | 414 |
11:37 | 17.05 | 17.05 | 17.1 | 17.05 | 364 |
11:36 | 17.1 | 17.05 | 17.1 | 17.05 | 355 |
11:35 | 17.1 | 17.1 | 17.15 | 17.05 | 2467 |
11:34 | 17.1 | 17.1 | 17.15 | 17.1 | 618 |
11:33 | 17.1 | 17.15 | 17.15 | 17.1 | 411 |
11:32 | 17.1 | 17.15 | 17.15 | 17.1 | 741 |
11:31 | 17.15 | 17.15 | 17.15 | 17.1 | 1102 |
11:30 | 17.1 | 17.1 | 17.15 | 17.05 | 2743 |
11:29 | 17.1 | 17.05 | 17.15 | 17.05 | 10790 |
11:28 | 17.05 | 16.95 | 17.05 | 16.95 | 6618 |
11:27 | 16.95 | 16.9 | 16.95 | 16.9 | 1027 |
11:26 | 16.95 | 16.9 | 16.95 | 16.9 | 192 |
11:25 | 16.9 | 16.95 | 16.95 | 16.9 | 180 |
11:24 | 16.95 | 16.9 | 16.95 | 16.9 | 496 |
11:23 | 16.9 | 16.95 | 16.95 | 16.9 | 562 |
11:22 | 16.95 | 17 | 17 | 16.95 | 1406 |
11:21 | 16.95 | 16.95 | 17 | 16.95 | 618 |
11:20 | 16.95 | 16.95 | 17 | 16.95 | 512 |
11:19 | 16.95 | 17 | 17 | 16.9 | 997 |
11:18 | 17 | 16.95 | 17 | 16.95 | 873 |
11:17 | 16.95 | 16.95 | 17 | 16.95 | 262 |
11:16 | 16.95 | 16.95 | 16.95 | 16.9 | 1419 |
11:15 | 16.95 | 16.95 | 17 | 16.95 | 936 |
11:14 | 17 | 16.95 | 17 | 16.95 | 568 |
11:13 | 16.95 | 16.95 | 17 | 16.95 | 573 |
11:12 | 17 | 17 | 17 | 16.95 | 592 |
11:11 | 16.95 | 16.95 | 17 | 16.95 | 285 |
11:10 | 16.95 | 17 | 17 | 16.95 | 280 |
11:09 | 16.95 | 17 | 17 | 16.95 | 615 |
11:08 | 17 | 17 | 17 | 16.95 | 550 |
11:07 | 16.95 | 16.95 | 17 | 16.95 | 515 |
11:06 | 17 | 17 | 17 | 16.95 | 225 |
11:05 | 16.95 | 16.95 | 17 | 16.95 | 198 |
11:04 | 17 | 16.95 | 17 | 16.95 | 744 |
11:03 | 16.95 | 16.95 | 17 | 16.95 | 258 |
11:02 | 17 | 17 | 17 | 16.95 | 235 |
11:01 | 16.95 | 17 | 17.05 | 16.95 | 1975 |
11:00 | 17.05 | 17.05 | 17.05 | 17 | 965 |
10:59 | 17 | 17.05 | 17.05 | 17 | 1313 |
10:58 | 17 | 17 | 17.05 | 17 | 531 |
10:57 | 17 | 16.95 | 17.05 | 16.95 | 3836 |
10:56 | 16.95 | 17 | 17 | 16.95 | 633 |
10:55 | 16.95 | 16.95 | 17 | 16.95 | 236 |
10:54 | 17 | 16.95 | 17 | 16.95 | 207 |
10:53 | 16.95 | 17 | 17 | 16.95 | 1033 |
10:52 | 17 | 16.95 | 17 | 16.95 | 532 |
10:51 | 16.95 | 16.95 | 17 | 16.9 | 635 |
10:50 | 16.9 | 16.95 | 16.95 | 16.9 | 569 |
10:49 | 16.95 | 16.9 | 16.95 | 16.9 | 589 |
10:48 | 16.9 | 16.9 | 16.95 | 16.9 | 227 |
10:47 | 16.95 | 16.9 | 16.95 | 16.9 | 205 |
10:46 | 16.9 | 16.9 | 16.95 | 16.9 | 547 |
10:45 | 16.9 | 16.9 | 16.95 | 16.85 | 606 |
10:44 | 16.9 | 16.85 | 16.9 | 16.85 | 837 |
10:43 | 16.9 | 16.85 | 16.9 | 16.85 | 187 |
10:42 | 16.85 | 16.85 | 16.9 | 16.85 | 288 |
10:41 | 16.85 | 16.85 | 16.9 | 16.85 | 178 |
10:40 | 16.85 | 16.9 | 16.9 | 16.85 | 235 |
10:39 | 16.85 | 16.85 | 16.9 | 16.85 | 353 |
10:38 | 16.85 | 16.85 | 16.9 | 16.85 | 758 |
10:37 | 16.85 | 16.85 | 16.9 | 16.85 | 645 |
10:36 | 16.85 | 16.85 | 16.9 | 16.85 | 862 |
10:35 | 16.85 | 16.85 | 16.9 | 16.85 | 540 |
10:34 | 16.9 | 16.85 | 16.9 | 16.85 | 413 |
10:33 | 16.85 | 16.9 | 16.9 | 16.85 | 268 |
10:32 | 16.9 | 16.85 | 16.9 | 16.85 | 256 |
10:31 | 16.9 | 16.85 | 16.9 | 16.85 | 911 |
10:30 | 16.9 | 16.9 | 16.95 | 16.85 | 1535 |
10:29 | 16.95 | 16.95 | 16.95 | 16.9 | 533 |
10:28 | 16.95 | 16.9 | 16.95 | 16.85 | 850 |
10:27 | 16.85 | 16.85 | 16.9 | 16.85 | 254 |
10:26 | 16.85 | 16.9 | 16.9 | 16.85 | 270 |
10:25 | 16.85 | 16.9 | 16.9 | 16.85 | 462 |
10:24 | 16.9 | 16.85 | 16.9 | 16.8 | 2490 |
10:23 | 16.9 | 16.9 | 16.95 | 16.85 | 3631 |
10:22 | 16.95 | 16.9 | 16.95 | 16.9 | 586 |
10:21 | 16.9 | 16.9 | 16.95 | 16.9 | 415 |
10:20 | 16.9 | 16.9 | 16.95 | 16.9 | 1133 |
10:19 | 16.95 | 16.95 | 16.95 | 16.9 | 1740 |
10:18 | 17 | 16.95 | 17 | 16.95 | 422 |
10:17 | 16.95 | 16.95 | 17 | 16.95 | 220 |
10:16 | 17 | 16.9 | 17 | 16.9 | 1188 |
10:15 | 16.95 | 16.9 | 16.95 | 16.9 | 322 |
10:14 | 16.95 | 16.95 | 17 | 16.9 | 3669 |
10:13 | 17 | 16.95 | 17 | 16.95 | 858 |
10:12 | 16.95 | 17 | 17 | 16.95 | 318 |
10:11 | 17 | 17 | 17 | 16.95 | 585 |
10:10 | 16.95 | 17 | 17 | 16.95 | 411 |
10:09 | 17 | 17 | 17 | 16.95 | 553 |
10:08 | 16.95 | 16.95 | 17 | 16.95 | 259 |
10:07 | 16.95 | 17 | 17 | 16.95 | 779 |
10:06 | 17 | 17.05 | 17.05 | 16.95 | 2654 |
10:05 | 17 | 17.05 | 17.1 | 17 | 1117 |
10:04 | 17.05 | 17.1 | 17.1 | 17.05 | 1972 |
10:03 | 17.05 | 17.05 | 17.1 | 17 | 2834 |
10:02 | 17 | 17 | 17.05 | 16.95 | 1434 |
10:01 | 17 | 17 | 17 | 16.95 | 2451 |
10:00 | 16.95 | 17 | 17 | 16.95 | 382 |
09:59 | 16.95 | 16.95 | 17 | 16.95 | 366 |
09:58 | 16.95 | 16.95 | 17 | 16.9 | 757 |
09:57 | 16.95 | 16.95 | 16.95 | 16.9 | 1397 |
09:56 | 16.95 | 16.95 | 16.95 | 16.9 | 344 |
09:55 | 16.9 | 16.95 | 16.95 | 16.9 | 275 |
09:54 | 16.9 | 16.95 | 16.95 | 16.9 | 260 |
09:53 | 16.95 | 16.9 | 16.95 | 16.85 | 1667 |
09:52 | 16.9 | 16.85 | 16.9 | 16.8 | 1178 |
09:51 | 16.8 | 16.85 | 16.9 | 16.8 | 2717 |
09:50 | 16.9 | 16.9 | 16.9 | 16.85 | 522 |
09:49 | 16.85 | 16.85 | 16.9 | 16.85 | 659 |
09:48 | 16.85 | 16.85 | 16.9 | 16.85 | 850 |
09:47 | 16.9 | 16.85 | 16.9 | 16.85 | 778 |
09:46 | 16.9 | 16.85 | 16.9 | 16.85 | 516 |
09:45 | 16.85 | 16.85 | 16.9 | 16.85 | 560 |
09:44 | 16.9 | 16.95 | 16.95 | 16.85 | 1595 |
09:43 | 16.9 | 16.9 | 16.95 | 16.9 | 791 |
09:42 | 16.9 | 16.9 | 16.95 | 16.85 | 1196 |
09:41 | 16.9 | 16.9 | 16.9 | 16.85 | 829 |
09:40 | 16.85 | 16.95 | 16.95 | 16.85 | 3390 |
09:39 | 16.95 | 17 | 17.05 | 16.9 | 3013 |
09:38 | 17.05 | 17.05 | 17.05 | 17 | 353 |
09:37 | 17.05 | 17 | 17.05 | 17 | 743 |
09:36 | 17.05 | 16.95 | 17.05 | 16.95 | 2203 |
09:35 | 17 | 16.95 | 17 | 16.95 | 770 |
09:34 | 17 | 16.95 | 17 | 16.9 | 1290 |
09:33 | 16.95 | 16.95 | 17 | 16.9 | 1567 |
09:32 | 16.95 | 17 | 17 | 16.95 | 659 |
09:31 | 16.95 | 16.95 | 17 | 16.95 | 636 |
09:30 | 17 | 16.95 | 17 | 16.9 | 1450 |
09:29 | 16.9 | 16.85 | 16.95 | 16.85 | 2970 |
09:28 | 16.9 | 16.85 | 16.9 | 16.85 | 782 |
09:27 | 16.9 | 16.85 | 16.9 | 16.85 | 1209 |
09:26 | 16.85 | 16.9 | 16.95 | 16.85 | 2949 |
09:25 | 16.9 | 17 | 17.05 | 16.9 | 7874 |
09:24 | 17 | 17.05 | 17.05 | 17 | 2477 |
09:23 | 17.05 | 17.1 | 17.1 | 17.05 | 2983 |
09:22 | 17.1 | 17.05 | 17.1 | 17.05 | 434 |
09:21 | 17.1 | 17.1 | 17.15 | 17.05 | 1124 |
09:20 | 17.1 | 17.1 | 17.15 | 17.05 | 2145 |
09:19 | 17.1 | 17.1 | 17.1 | 17.05 | 1291 |
09:18 | 17.05 | 17.1 | 17.1 | 17.05 | 966 |
09:17 | 17.1 | 17.1 | 17.1 | 17.05 | 1047 |
09:16 | 17.1 | 17.05 | 17.1 | 17 | 2107 |
09:15 | 17 | 17.15 | 17.15 | 17 | 6314 |
09:14 | 17.15 | 17.1 | 17.2 | 17.1 | 7252 |
09:13 | 17.15 | 17.1 | 17.15 | 17.05 | 4757 |
09:12 | 17.1 | 17 | 17.1 | 16.95 | 7041 |
09:11 | 17 | 17 | 17 | 16.95 | 934 |
09:10 | 16.95 | 16.9 | 17 | 16.9 | 2091 |
09:09 | 16.95 | 16.95 | 17 | 16.9 | 4546 |
09:08 | 17 | 16.9 | 17 | 16.85 | 3588 |
09:07 | 16.9 | 16.85 | 16.9 | 16.8 | 3347 |
09:06 | 16.85 | 16.85 | 16.85 | 16.8 | 760 |
09:05 | 16.85 | 16.9 | 16.9 | 16.8 | 3720 |
09:04 | 16.9 | 16.8 | 16.9 | 16.75 | 4511 |
09:03 | 16.85 | 16.8 | 16.85 | 16.75 | 5994 |
09:02 | 16.8 | 16.8 | 16.85 | 16.7 | 8182 |
09:01 | 16.8 | 16.7 | 16.8 | 16.6 | 20292 |
上市
指數 |
15906.41 |
昨收 |
16211.73 |
漲跌 |
-305.32 |
高點 |
16091.75 |
漲跌幅 |
-1.88 |
低點 |
15840.99 |
成交金額 |
3276.78億 |
成交張數 |
8923540(張) |
5日均價 |
16155.42 |
5日均量 |
9737232(張) |
10日均價 |
16275.89 |
10日均量 |
9511414(張) |
30日均價 |
15889.66 |
30日均量 |
8757341(張) |
上櫃
指數 |
192.12 |
昨收 |
194.10 |
漲跌 |
-1.98 |
高點 |
194.14 |
漲跌幅 |
-1.02 |
低點 |
191.25 |
成交金額 |
595.01億 |
成交張數 |
1208427(張) |
5日均價 |
195.31 |
5日均量 |
1546003(張) |
10日均價 |
194.54 |
10日均量 |
1590556(張) |
30日均價 |
188.17 |
30日均量 |
1447508(張) |