成交	17.10	昨收	17.00
漲跌	0.10	開盤	16.70
漲跌幅	0.59%	最高	17.30
買進	17.10	最低	16.60
賣出	17.15	單量	12859
漲停價	18.70	總量	384948
跌停價	15.30	昨量	293821

委買價	委買量	委賣價	委賣量
17.10	4069	17.15	276
17.05	2159	17.20	2707
17.00	5568	17.25	3276
16.95	2444	17.30	7459
16.90	2508	17.35	3807

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	12859
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.25	17.2	2865
13:24	17.25	17.2	17.25	17.2	1622
13:23	17.2	17.15	17.25	17.15	4180
13:22	17.15	17.2	17.2	17.15	1846
13:21	17.2	17.15	17.2	17.15	537
13:20	17.2	17.2	17.25	17.15	2384
13:19	17.2	17.25	17.25	17.2	1565
13:18	17.25	17.25	17.25	17.2	597
13:17	17.2	17.25	17.25	17.2	700
13:16	17.25	17.25	17.25	17.2	785
13:15	17.25	17.25	17.25	17.2	495
13:14	17.25	17.25	17.25	17.2	882
13:13	17.25	17.25	17.25	17.2	1302
13:12	17.25	17.25	17.25	17.2	432
13:11	17.25	17.25	17.25	17.2	348
13:10	17.25	17.25	17.3	17.2	2052
13:09	17.3	17.25	17.3	17.2	2742
13:08	17.25	17.25	17.25	17.2	3979
13:07	17.25	17.25	17.25	17.2	411
13:06	17.2	17.25	17.25	17.2	481
13:05	17.25	17.15	17.25	17.15	3336
13:04	17.2	17.2	17.2	17.15	366
13:03	17.15	17.2	17.2	17.15	285
13:02	17.15	17.2	17.2	17.15	219
13:01	17.15	17.2	17.2	17.15	244
13:00	17.2	17.2	17.2	17.15	223
12:59	17.2	17.2	17.2	17.15	340
12:58	17.15	17.2	17.2	17.15	346
12:57	17.2	17.2	17.2	17.15	346
12:56	17.2	17.15	17.2	17.15	899
12:55	17.2	17.15	17.2	17.15	907
12:54	17.15	17.15	17.2	17.15	159
12:53	17.2	17.15	17.2	17.15	371
12:52	17.2	17.2	17.25	17.15	1915
12:51	17.2	17.25	17.25	17.2	698
12:50	17.2	17.2	17.25	17.2	101
12:49	17.25	17.2	17.25	17.2	611
12:48	17.2	17.2	17.25	17.2	339
12:47	17.2	17.2	17.25	17.15	929
12:46	17.2	17.15	17.2	17.15	1835
12:45	17.15	17.25	17.25	17.15	2918
12:44	17.2	17.2	17.25	17.2	984
12:43	17.25	17.25	17.25	17.2	824
12:42	17.25	17.2	17.25	17.2	771
12:41	17.25	17.25	17.25	17.2	1428
12:40	17.25	17.2	17.25	17.15	5780
12:39	17.15	17.15	17.2	17.15	438
12:38	17.15	17.2	17.2	17.15	612
12:37	17.15	17.1	17.2	17.1	2686
12:36	17.15	17.15	17.15	17.1	212
12:35	17.15	17.15	17.15	17.1	336
12:34	17.15	17.15	17.15	17.1	340
12:33	17.15	17.15	17.15	17.1	497
12:32	17.1	17.15	17.15	17.1	162
12:31	17.15	17.1	17.15	17.05	1183
12:30	17.05	17.05	17.1	17.05	334
12:29	17.1	17.1	17.15	17.05	384
12:28	17.1	17.05	17.15	17.05	479
12:27	17.05	17.05	17.1	17.05	886
12:26	17.05	17.15	17.15	17.05	1754
12:25	17.1	17.1	17.15	17.1	233
12:24	17.15	17.05	17.15	17.05	2327
12:23	17.1	17.05	17.1	17	489
12:22	17.05	17.05	17.1	17	682
12:21	17	17.05	17.1	17	1046
12:20	17.05	17.05	17.1	17.05	390
12:19	17.1	17	17.1	17	2801
12:18	17.05	17	17.05	17	616
12:17	17	17	17.05	17	1151
12:16	17	17	17.05	17	526
12:15	17	17	17.05	17	219
12:14	17	17.05	17.1	17	798
12:13	17.05	17.05	17.1	17	842
12:12	17.05	17.05	17.1	17.05	448
12:11	17.05	17.1	17.1	17.05	653
12:10	17.1	17.05	17.1	17.05	259
12:09	17.05	17.05	17.1	17.05	366
12:08	17.05	17.1	17.1	17.05	243
12:07	17.05	17.05	17.1	17.05	279
12:06	17.05	17.1	17.1	17.05	328
12:05	17.05	17	17.1	17	850
12:04	17	17.1	17.1	17	1943
12:03	17.1	17.1	17.15	17.05	921
12:02	17.1	17.1	17.15	17.1	567
12:01	17.15	17.15	17.2	17.1	1970
12:00	17.15	17.2	17.2	17.15	384
11:59	17.15	17.2	17.2	17.15	287
11:58	17.2	17.15	17.2	17.15	448
11:57	17.2	17.15	17.2	17.15	424
11:56	17.15	17.2	17.2	17.15	335
11:55	17.15	17.25	17.25	17.15	2569
11:54	17.25	17.15	17.25	17.1	10963
11:53	17.15	17.1	17.15	17.1	5129
11:52	17.1	17.1	17.15	17.1	414
11:51	17.1	17.1	17.15	17.1	208
11:50	17.1	17.1	17.15	17.05	1639
11:49	17.1	17.15	17.15	17.05	754
11:48	17.1	17.1	17.15	17.05	1844
11:47	17.1	17.1	17.1	17.05	1248
11:46	17.05	17.05	17.1	17.05	1185
11:45	17.05	17.1	17.15	17.05	1822
11:44	17.1	17.1	17.15	17.1	1589
11:43	17.15	17.05	17.15	17.05	4059
11:42	17.1	17.1	17.1	17.05	225
11:41	17.1	17.1	17.1	17.05	721
11:40	17.05	17.05	17.1	17.05	359
11:39	17.05	17.05	17.1	17.05	398
11:38	17.05	17.1	17.1	17.05	414
11:37	17.05	17.05	17.1	17.05	364
11:36	17.1	17.05	17.1	17.05	355
11:35	17.1	17.1	17.15	17.05	2467
11:34	17.1	17.1	17.15	17.1	618
11:33	17.1	17.15	17.15	17.1	411
11:32	17.1	17.15	17.15	17.1	741
11:31	17.15	17.15	17.15	17.1	1102
11:30	17.1	17.1	17.15	17.05	2743
11:29	17.1	17.05	17.15	17.05	10790
11:28	17.05	16.95	17.05	16.95	6618
11:27	16.95	16.9	16.95	16.9	1027
11:26	16.95	16.9	16.95	16.9	192
11:25	16.9	16.95	16.95	16.9	180
11:24	16.95	16.9	16.95	16.9	496
11:23	16.9	16.95	16.95	16.9	562
11:22	16.95	17	17	16.95	1406
11:21	16.95	16.95	17	16.95	618
11:20	16.95	16.95	17	16.95	512
11:19	16.95	17	17	16.9	997
11:18	17	16.95	17	16.95	873
11:17	16.95	16.95	17	16.95	262
11:16	16.95	16.95	16.95	16.9	1419
11:15	16.95	16.95	17	16.95	936
11:14	17	16.95	17	16.95	568
11:13	16.95	16.95	17	16.95	573
11:12	17	17	17	16.95	592
11:11	16.95	16.95	17	16.95	285
11:10	16.95	17	17	16.95	280
11:09	16.95	17	17	16.95	615
11:08	17	17	17	16.95	550
11:07	16.95	16.95	17	16.95	515
11:06	17	17	17	16.95	225
11:05	16.95	16.95	17	16.95	198
11:04	17	16.95	17	16.95	744
11:03	16.95	16.95	17	16.95	258
11:02	17	17	17	16.95	235
11:01	16.95	17	17.05	16.95	1975
11:00	17.05	17.05	17.05	17	965
10:59	17	17.05	17.05	17	1313
10:58	17	17	17.05	17	531
10:57	17	16.95	17.05	16.95	3836
10:56	16.95	17	17	16.95	633
10:55	16.95	16.95	17	16.95	236
10:54	17	16.95	17	16.95	207
10:53	16.95	17	17	16.95	1033
10:52	17	16.95	17	16.95	532
10:51	16.95	16.95	17	16.9	635
10:50	16.9	16.95	16.95	16.9	569
10:49	16.95	16.9	16.95	16.9	589
10:48	16.9	16.9	16.95	16.9	227
10:47	16.95	16.9	16.95	16.9	205
10:46	16.9	16.9	16.95	16.9	547
10:45	16.9	16.9	16.95	16.85	606
10:44	16.9	16.85	16.9	16.85	837
10:43	16.9	16.85	16.9	16.85	187
10:42	16.85	16.85	16.9	16.85	288
10:41	16.85	16.85	16.9	16.85	178
10:40	16.85	16.9	16.9	16.85	235
10:39	16.85	16.85	16.9	16.85	353
10:38	16.85	16.85	16.9	16.85	758
10:37	16.85	16.85	16.9	16.85	645
10:36	16.85	16.85	16.9	16.85	862
10:35	16.85	16.85	16.9	16.85	540
10:34	16.9	16.85	16.9	16.85	413
10:33	16.85	16.9	16.9	16.85	268
10:32	16.9	16.85	16.9	16.85	256
10:31	16.9	16.85	16.9	16.85	911
10:30	16.9	16.9	16.95	16.85	1535
10:29	16.95	16.95	16.95	16.9	533
10:28	16.95	16.9	16.95	16.85	850
10:27	16.85	16.85	16.9	16.85	254
10:26	16.85	16.9	16.9	16.85	270
10:25	16.85	16.9	16.9	16.85	462
10:24	16.9	16.85	16.9	16.8	2490
10:23	16.9	16.9	16.95	16.85	3631
10:22	16.95	16.9	16.95	16.9	586
10:21	16.9	16.9	16.95	16.9	415
10:20	16.9	16.9	16.95	16.9	1133
10:19	16.95	16.95	16.95	16.9	1740
10:18	17	16.95	17	16.95	422
10:17	16.95	16.95	17	16.95	220
10:16	17	16.9	17	16.9	1188
10:15	16.95	16.9	16.95	16.9	322
10:14	16.95	16.95	17	16.9	3669
10:13	17	16.95	17	16.95	858
10:12	16.95	17	17	16.95	318
10:11	17	17	17	16.95	585
10:10	16.95	17	17	16.95	411
10:09	17	17	17	16.95	553
10:08	16.95	16.95	17	16.95	259
10:07	16.95	17	17	16.95	779
10:06	17	17.05	17.05	16.95	2654
10:05	17	17.05	17.1	17	1117
10:04	17.05	17.1	17.1	17.05	1972
10:03	17.05	17.05	17.1	17	2834
10:02	17	17	17.05	16.95	1434
10:01	17	17	17	16.95	2451
10:00	16.95	17	17	16.95	382
09:59	16.95	16.95	17	16.95	366
09:58	16.95	16.95	17	16.9	757
09:57	16.95	16.95	16.95	16.9	1397
09:56	16.95	16.95	16.95	16.9	344
09:55	16.9	16.95	16.95	16.9	275
09:54	16.9	16.95	16.95	16.9	260
09:53	16.95	16.9	16.95	16.85	1667
09:52	16.9	16.85	16.9	16.8	1178
09:51	16.8	16.85	16.9	16.8	2717
09:50	16.9	16.9	16.9	16.85	522
09:49	16.85	16.85	16.9	16.85	659
09:48	16.85	16.85	16.9	16.85	850
09:47	16.9	16.85	16.9	16.85	778
09:46	16.9	16.85	16.9	16.85	516
09:45	16.85	16.85	16.9	16.85	560
09:44	16.9	16.95	16.95	16.85	1595
09:43	16.9	16.9	16.95	16.9	791
09:42	16.9	16.9	16.95	16.85	1196
09:41	16.9	16.9	16.9	16.85	829
09:40	16.85	16.95	16.95	16.85	3390
09:39	16.95	17	17.05	16.9	3013
09:38	17.05	17.05	17.05	17	353
09:37	17.05	17	17.05	17	743
09:36	17.05	16.95	17.05	16.95	2203
09:35	17	16.95	17	16.95	770
09:34	17	16.95	17	16.9	1290
09:33	16.95	16.95	17	16.9	1567
09:32	16.95	17	17	16.95	659
09:31	16.95	16.95	17	16.95	636
09:30	17	16.95	17	16.9	1450
09:29	16.9	16.85	16.95	16.85	2970
09:28	16.9	16.85	16.9	16.85	782
09:27	16.9	16.85	16.9	16.85	1209
09:26	16.85	16.9	16.95	16.85	2949
09:25	16.9	17	17.05	16.9	7874
09:24	17	17.05	17.05	17	2477
09:23	17.05	17.1	17.1	17.05	2983
09:22	17.1	17.05	17.1	17.05	434
09:21	17.1	17.1	17.15	17.05	1124
09:20	17.1	17.1	17.15	17.05	2145
09:19	17.1	17.1	17.1	17.05	1291
09:18	17.05	17.1	17.1	17.05	966
09:17	17.1	17.1	17.1	17.05	1047
09:16	17.1	17.05	17.1	17	2107
09:15	17	17.15	17.15	17	6314
09:14	17.15	17.1	17.2	17.1	7252
09:13	17.15	17.1	17.15	17.05	4757
09:12	17.1	17	17.1	16.95	7041
09:11	17	17	17	16.95	934
09:10	16.95	16.9	17	16.9	2091
09:09	16.95	16.95	17	16.9	4546
09:08	17	16.9	17	16.85	3588
09:07	16.9	16.85	16.9	16.8	3347
09:06	16.85	16.85	16.85	16.8	760
09:05	16.85	16.9	16.9	16.8	3720
09:04	16.9	16.8	16.9	16.75	4511
09:03	16.85	16.8	16.85	16.75	5994
09:02	16.8	16.8	16.85	16.7	8182
09:01	16.8	16.7	16.8	16.6	20292

指數	15906.41	昨收	16211.73
漲跌	-305.32	高點	16091.75
漲跌幅	-1.88	低點	15840.99
成交金額	3276.78億	成交張數	8923540(張)
5日均價	16155.42	5日均量	9737232(張)
10日均價	16275.89	10日均量	9511414(張)
30日均價	15889.66	30日均量	8757341(張)

上櫃

指數	192.12	昨收	194.10
漲跌	-1.98	高點	194.14
漲跌幅	-1.02	低點	191.25
成交金額	595.01億	成交張數	1208427(張)
5日均價	195.31	5日均量	1546003(張)
10日均價	194.54	10日均量	1590556(張)
30日均價	188.17	30日均量	1447508(張)