| 成交 |
8.05 |
昨收 |
8.31 |
| 漲跌 |
-0.26 |
開盤 |
8.43 |
| 漲跌幅 |
-3.13% |
最高 |
8.45 |
| 買進 |
8.04 |
最低 |
8.03 |
| 賣出 |
8.05 |
單量 |
640 |
| 漲停價 |
9.14 |
總量 |
161309 |
| 跌停價 |
7.48 |
昨量 |
120207 |
60.19% 內盤(95029)(62848)外盤 39.81%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.04 |
1506 |
8.05 |
1582 |
| 8.03 |
1844 |
8.06 |
653 |
| 8.02 |
1304 |
8.07 |
440 |
| 8.01 |
1813 |
8.08 |
431 |
| 8.00 |
4247 |
8.09 |
369 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.05 | 8.05 | 8.05 | 8.05 | 6157 |
| 13:29 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 13:28 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 13:27 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 13:26 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 13:25 | 8.05 | 8.05 | 8.05 | 8.04 | 620 |
| 13:24 | 8.04 | 8.03 | 8.05 | 8.03 | 996 |
| 13:23 | 8.04 | 8.04 | 8.05 | 8.03 | 514 |
| 13:22 | 8.04 | 8.04 | 8.05 | 8.03 | 453 |
| 13:21 | 8.04 | 8.04 | 8.05 | 8.03 | 567 |
| 13:20 | 8.04 | 8.05 | 8.05 | 8.03 | 911 |
| 13:19 | 8.05 | 8.04 | 8.05 | 8.04 | 670 |
| 13:18 | 8.04 | 8.05 | 8.06 | 8.04 | 904 |
| 13:17 | 8.06 | 8.06 | 8.06 | 8.05 | 1664 |
| 13:16 | 8.06 | 8.06 | 8.07 | 8.05 | 1481 |
| 13:15 | 8.06 | 8.05 | 8.06 | 8.05 | 539 |
| 13:14 | 8.06 | 8.06 | 8.07 | 8.05 | 472 |
| 13:13 | 8.07 | 8.06 | 8.07 | 8.06 | 259 |
| 13:12 | 8.06 | 8.06 | 8.07 | 8.05 | 468 |
| 13:11 | 8.06 | 8.06 | 8.07 | 8.06 | 867 |
| 13:10 | 8.07 | 8.07 | 8.07 | 8.06 | 645 |
| 13:09 | 8.06 | 8.06 | 8.07 | 8.06 | 360 |
| 13:08 | 8.06 | 8.06 | 8.07 | 8.06 | 444 |
| 13:07 | 8.07 | 8.06 | 8.07 | 8.06 | 603 |
| 13:06 | 8.06 | 8.06 | 8.07 | 8.06 | 569 |
| 13:05 | 8.06 | 8.06 | 8.07 | 8.05 | 807 |
| 13:04 | 8.07 | 8.06 | 8.07 | 8.05 | 367 |
| 13:03 | 8.06 | 8.06 | 8.08 | 8.05 | 1535 |
| 13:02 | 8.07 | 8.08 | 8.08 | 8.06 | 1273 |
| 13:01 | 8.07 | 8.07 | 8.08 | 8.07 | 238 |
| 13:00 | 8.07 | 8.08 | 8.08 | 8.07 | 365 |
| 12:59 | 8.08 | 8.07 | 8.08 | 8.06 | 462 |
| 12:58 | 8.07 | 8.06 | 8.07 | 8.06 | 306 |
| 12:57 | 8.07 | 8.07 | 8.07 | 8.06 | 425 |
| 12:56 | 8.07 | 8.08 | 8.08 | 8.07 | 418 |
| 12:55 | 8.07 | 8.08 | 8.09 | 8.07 | 616 |
| 12:54 | 8.09 | 8.08 | 8.09 | 8.08 | 74 |
| 12:53 | 8.08 | 8.08 | 8.08 | 8.07 | 320 |
| 12:52 | 8.08 | 8.09 | 8.09 | 8.08 | 156 |
| 12:51 | 8.09 | 8.09 | 8.09 | 8.07 | 624 |
| 12:50 | 8.09 | 8.09 | 8.09 | 8.08 | 496 |
| 12:49 | 8.09 | 8.09 | 8.09 | 8.08 | 433 |
| 12:48 | 8.08 | 8.08 | 8.09 | 8.08 | 62 |
| 12:47 | 8.08 | 8.08 | 8.09 | 8.08 | 114 |
| 12:46 | 8.08 | 8.08 | 8.09 | 8.08 | 69 |
| 12:45 | 8.08 | 8.08 | 8.09 | 8.08 | 119 |
| 12:44 | 8.08 | 8.07 | 8.09 | 8.06 | 670 |
| 12:43 | 8.08 | 8.08 | 8.08 | 8.07 | 239 |
| 12:42 | 8.08 | 8.08 | 8.08 | 8.07 | 1142 |
| 12:41 | 8.08 | 8.07 | 8.08 | 8.07 | 141 |
| 12:40 | 8.07 | 8.08 | 8.09 | 8.07 | 202 |
| 12:39 | 8.08 | 8.09 | 8.09 | 8.08 | 903 |
| 12:38 | 8.09 | 8.1 | 8.1 | 8.08 | 342 |
| 12:37 | 8.1 | 8.1 | 8.1 | 8.09 | 225 |
| 12:36 | 8.09 | 8.08 | 8.1 | 8.08 | 420 |
| 12:35 | 8.09 | 8.09 | 8.09 | 8.08 | 68 |
| 12:34 | 8.08 | 8.08 | 8.09 | 8.08 | 279 |
| 12:33 | 8.08 | 8.08 | 8.08 | 8.07 | 209 |
| 12:32 | 8.08 | 8.08 | 8.08 | 8.07 | 104 |
| 12:31 | 8.08 | 8.09 | 8.1 | 8.07 | 902 |
| 12:30 | 8.09 | 8.09 | 8.1 | 8.08 | 1382 |
| 12:29 | 8.09 | 8.09 | 8.1 | 8.08 | 320 |
| 12:28 | 8.09 | 8.09 | 8.1 | 8.08 | 276 |
| 12:27 | 8.1 | 8.1 | 8.1 | 8.08 | 524 |
| 12:26 | 8.09 | 8.1 | 8.1 | 8.09 | 621 |
| 12:25 | 8.09 | 8.1 | 8.1 | 8.09 | 99 |
| 12:24 | 8.1 | 8.1 | 8.1 | 8.09 | 83 |
| 12:23 | 8.1 | 8.09 | 8.1 | 8.09 | 137 |
| 12:22 | 8.09 | 8.09 | 8.1 | 8.09 | 360 |
| 12:21 | 8.1 | 8.1 | 8.1 | 8.09 | 370 |
| 12:20 | 8.1 | 8.1 | 8.1 | 8.09 | 29 |
| 12:19 | 8.1 | 8.09 | 8.1 | 8.09 | 351 |
| 12:18 | 8.09 | 8.1 | 8.1 | 8.09 | 108 |
| 12:17 | 8.1 | 8.1 | 8.1 | 8.09 | 76 |
| 12:16 | 8.1 | 8.1 | 8.11 | 8.09 | 197 |
| 12:15 | 8.1 | 8.1 | 8.1 | 8.1 | 233 |
| 12:14 | 8.11 | 8.1 | 8.11 | 8.1 | 173 |
| 12:13 | 8.11 | 8.1 | 8.11 | 8.09 | 539 |
| 12:12 | 8.1 | 8.1 | 8.11 | 8.09 | 707 |
| 12:11 | 8.1 | 8.1 | 8.1 | 8.09 | 415 |
| 12:10 | 8.09 | 8.1 | 8.1 | 8.09 | 83 |
| 12:09 | 8.1 | 8.09 | 8.1 | 8.09 | 177 |
| 12:08 | 8.09 | 8.09 | 8.1 | 8.08 | 286 |
| 12:07 | 8.09 | 8.09 | 8.09 | 8.08 | 108 |
| 12:06 | 8.09 | 8.1 | 8.1 | 8.08 | 914 |
| 12:05 | 8.1 | 8.1 | 8.1 | 8.09 | 560 |
| 12:04 | 8.1 | 8.1 | 8.1 | 8.09 | 350 |
| 12:03 | 8.1 | 8.09 | 8.1 | 8.08 | 919 |
| 12:02 | 8.09 | 8.1 | 8.1 | 8.08 | 452 |
| 12:01 | 8.1 | 8.1 | 8.11 | 8.08 | 1819 |
| 12:00 | 8.1 | 8.09 | 8.1 | 8.09 | 363 |
| 11:59 | 8.09 | 8.09 | 8.09 | 8.08 | 692 |
| 11:58 | 8.09 | 8.1 | 8.11 | 8.09 | 1293 |
| 11:57 | 8.1 | 8.1 | 8.11 | 8.09 | 559 |
| 11:56 | 8.1 | 8.1 | 8.1 | 8.09 | 1159 |
| 11:55 | 8.1 | 8.1 | 8.1 | 8.09 | 1451 |
| 11:54 | 8.1 | 8.1 | 8.11 | 8.09 | 1522 |
| 11:53 | 8.11 | 8.11 | 8.12 | 8.1 | 1520 |
| 11:52 | 8.12 | 8.13 | 8.13 | 8.11 | 1235 |
| 11:51 | 8.13 | 8.13 | 8.13 | 8.12 | 416 |
| 11:50 | 8.13 | 8.13 | 8.14 | 8.13 | 189 |
| 11:49 | 8.13 | 8.14 | 8.14 | 8.13 | 122 |
| 11:48 | 8.13 | 8.13 | 8.14 | 8.13 | 60 |
| 11:47 | 8.13 | 8.12 | 8.14 | 8.12 | 216 |
| 11:46 | 8.13 | 8.13 | 8.13 | 8.12 | 156 |
| 11:45 | 8.13 | 8.13 | 8.13 | 8.12 | 252 |
| 11:44 | 8.13 | 8.13 | 8.14 | 8.12 | 127 |
| 11:43 | 8.13 | 8.13 | 8.14 | 8.12 | 41 |
| 11:42 | 8.14 | 8.13 | 8.14 | 8.12 | 270 |
| 11:41 | 8.12 | 8.13 | 8.14 | 8.12 | 239 |
| 11:40 | 8.13 | 8.13 | 8.14 | 8.13 | 81 |
| 11:39 | 8.14 | 8.13 | 8.14 | 8.13 | 136 |
| 11:38 | 8.13 | 8.13 | 8.14 | 8.13 | 34 |
| 11:37 | 8.14 | 8.14 | 8.14 | 8.13 | 60 |
| 11:36 | 8.14 | 8.14 | 8.14 | 8.13 | 674 |
| 11:35 | 8.14 | 8.13 | 8.14 | 8.13 | 193 |
| 11:34 | 8.14 | 8.14 | 8.14 | 8.13 | 509 |
| 11:33 | 8.13 | 8.14 | 8.14 | 8.13 | 125 |
| 11:32 | 8.14 | 8.13 | 8.14 | 8.12 | 282 |
| 11:31 | 8.12 | 8.13 | 8.13 | 8.12 | 196 |
| 11:30 | 8.12 | 8.12 | 8.13 | 8.11 | 438 |
| 11:29 | 8.12 | 8.11 | 8.12 | 8.11 | 197 |
| 11:28 | 8.11 | 8.11 | 8.12 | 8.1 | 679 |
| 11:27 | 8.11 | 8.1 | 8.11 | 8.1 | 293 |
| 11:26 | 8.11 | 8.11 | 8.11 | 8.1 | 131 |
| 11:25 | 8.11 | 8.1 | 8.12 | 8.1 | 131 |
| 11:24 | 8.11 | 8.11 | 8.12 | 8.11 | 364 |
| 11:23 | 8.11 | 8.11 | 8.12 | 8.11 | 70 |
| 11:22 | 8.12 | 8.11 | 8.12 | 8.11 | 131 |
| 11:21 | 8.12 | 8.1 | 8.12 | 8.1 | 357 |
| 11:20 | 8.11 | 8.1 | 8.11 | 8.1 | 263 |
| 11:19 | 8.11 | 8.1 | 8.11 | 8.1 | 107 |
| 11:18 | 8.11 | 8.11 | 8.12 | 8.1 | 369 |
| 11:17 | 8.12 | 8.11 | 8.12 | 8.11 | 103 |
| 11:16 | 8.11 | 8.12 | 8.12 | 8.11 | 165 |
| 11:15 | 8.12 | 8.12 | 8.12 | 8.11 | 238 |
| 11:14 | 8.12 | 8.11 | 8.12 | 8.11 | 223 |
| 11:13 | 8.12 | 8.12 | 8.12 | 8.11 | 142 |
| 11:12 | 8.12 | 8.11 | 8.12 | 8.11 | 149 |
| 11:11 | 8.12 | 8.11 | 8.12 | 8.1 | 192 |
| 11:10 | 8.1 | 8.11 | 8.12 | 8.1 | 301 |
| 11:09 | 8.11 | 8.11 | 8.11 | 8.1 | 504 |
| 11:08 | 8.11 | 8.11 | 8.11 | 8.1 | 482 |
| 11:07 | 8.11 | 8.11 | 8.12 | 8.1 | 560 |
| 11:06 | 8.11 | 8.12 | 8.12 | 8.11 | 97 |
| 11:05 | 8.12 | 8.12 | 8.13 | 8.11 | 254 |
| 11:04 | 8.13 | 8.12 | 8.13 | 8.12 | 138 |
| 11:03 | 8.12 | 8.13 | 8.13 | 8.12 | 176 |
| 11:02 | 8.13 | 8.13 | 8.14 | 8.13 | 133 |
| 11:01 | 8.14 | 8.13 | 8.14 | 8.12 | 538 |
| 11:00 | 8.13 | 8.14 | 8.14 | 8.13 | 134 |
| 10:59 | 8.13 | 8.13 | 8.14 | 8.12 | 323 |
| 10:58 | 8.13 | 8.13 | 8.13 | 8.12 | 109 |
| 10:57 | 8.13 | 8.11 | 8.13 | 8.11 | 326 |
| 10:56 | 8.12 | 8.1 | 8.12 | 8.1 | 1661 |
| 10:55 | 8.1 | 8.1 | 8.1 | 8.09 | 151 |
| 10:54 | 8.1 | 8.09 | 8.1 | 8.09 | 166 |
| 10:53 | 8.1 | 8.1 | 8.1 | 8.09 | 510 |
| 10:52 | 8.1 | 8.09 | 8.1 | 8.08 | 406 |
| 10:51 | 8.09 | 8.09 | 8.1 | 8.08 | 398 |
| 10:50 | 8.09 | 8.1 | 8.1 | 8.09 | 971 |
| 10:49 | 8.09 | 8.09 | 8.1 | 8.09 | 389 |
| 10:48 | 8.1 | 8.11 | 8.11 | 8.09 | 968 |
| 10:47 | 8.11 | 8.1 | 8.11 | 8.1 | 323 |
| 10:46 | 8.1 | 8.1 | 8.1 | 8.09 | 819 |
| 10:45 | 8.1 | 8.12 | 8.13 | 8.09 | 2761 |
| 10:44 | 8.13 | 8.16 | 8.16 | 8.12 | 3470 |
| 10:43 | 8.16 | 8.16 | 8.16 | 8.15 | 247 |
| 10:42 | 8.16 | 8.16 | 8.16 | 8.15 | 283 |
| 10:41 | 8.16 | 8.15 | 8.16 | 8.15 | 343 |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.15 | 261 |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.15 | 469 |
| 10:38 | 8.16 | 8.16 | 8.17 | 8.15 | 1744 |
| 10:37 | 8.17 | 8.16 | 8.17 | 8.16 | 261 |
| 10:36 | 8.17 | 8.18 | 8.19 | 8.16 | 1244 |
| 10:35 | 8.18 | 8.18 | 8.19 | 8.18 | 137 |
| 10:34 | 8.19 | 8.18 | 8.19 | 8.17 | 191 |
| 10:33 | 8.17 | 8.19 | 8.19 | 8.17 | 162 |
| 10:32 | 8.18 | 8.18 | 8.19 | 8.17 | 159 |
| 10:31 | 8.18 | 8.17 | 8.18 | 8.17 | 390 |
| 10:30 | 8.19 | 8.19 | 8.19 | 8.18 | 815 |
| 10:29 | 8.19 | 8.18 | 8.2 | 8.18 | 287 |
| 10:28 | 8.19 | 8.18 | 8.19 | 8.18 | 338 |
| 10:27 | 8.18 | 8.19 | 8.19 | 8.18 | 179 |
| 10:26 | 8.19 | 8.17 | 8.19 | 8.17 | 354 |
| 10:25 | 8.18 | 8.18 | 8.18 | 8.17 | 243 |
| 10:24 | 8.17 | 8.18 | 8.18 | 8.17 | 222 |
| 10:23 | 8.18 | 8.19 | 8.19 | 8.17 | 358 |
| 10:22 | 8.18 | 8.18 | 8.19 | 8.18 | 223 |
| 10:21 | 8.18 | 8.18 | 8.19 | 8.18 | 213 |
| 10:20 | 8.19 | 8.19 | 8.19 | 8.18 | 194 |
| 10:19 | 8.18 | 8.18 | 8.19 | 8.18 | 192 |
| 10:18 | 8.18 | 8.18 | 8.19 | 8.17 | 282 |
| 10:17 | 8.19 | 8.19 | 8.19 | 8.17 | 878 |
| 10:16 | 8.18 | 8.18 | 8.19 | 8.18 | 101 |
| 10:15 | 8.18 | 8.2 | 8.2 | 8.18 | 409 |
| 10:14 | 8.2 | 8.2 | 8.2 | 8.19 | 315 |
| 10:13 | 8.2 | 8.2 | 8.21 | 8.19 | 683 |
| 10:12 | 8.2 | 8.22 | 8.22 | 8.2 | 433 |
| 10:11 | 8.21 | 8.23 | 8.23 | 8.21 | 177 |
| 10:10 | 8.22 | 8.23 | 8.23 | 8.22 | 290 |
| 10:09 | 8.22 | 8.22 | 8.23 | 8.22 | 294 |
| 10:08 | 8.23 | 8.22 | 8.23 | 8.21 | 492 |
| 10:07 | 8.22 | 8.21 | 8.22 | 8.21 | 163 |
| 10:06 | 8.21 | 8.21 | 8.22 | 8.21 | 258 |
| 10:05 | 8.22 | 8.22 | 8.22 | 8.2 | 587 |
| 10:04 | 8.22 | 8.21 | 8.23 | 8.2 | 1238 |
| 10:03 | 8.2 | 8.2 | 8.21 | 8.2 | 347 |
| 10:02 | 8.2 | 8.21 | 8.21 | 8.19 | 338 |
| 10:01 | 8.2 | 8.19 | 8.2 | 8.19 | 1345 |
| 10:00 | 8.19 | 8.19 | 8.2 | 8.18 | 279 |
| 09:59 | 8.19 | 8.19 | 8.19 | 8.18 | 394 |
| 09:58 | 8.19 | 8.19 | 8.2 | 8.18 | 282 |
| 09:57 | 8.19 | 8.19 | 8.2 | 8.19 | 209 |
| 09:56 | 8.19 | 8.2 | 8.2 | 8.19 | 618 |
| 09:55 | 8.2 | 8.2 | 8.2 | 8.19 | 72 |
| 09:54 | 8.19 | 8.19 | 8.2 | 8.18 | 198 |
| 09:53 | 8.19 | 8.16 | 8.19 | 8.16 | 497 |
| 09:52 | 8.17 | 8.15 | 8.17 | 8.15 | 426 |
| 09:51 | 8.16 | 8.15 | 8.17 | 8.14 | 578 |
| 09:50 | 8.16 | 8.14 | 8.16 | 8.14 | 893 |
| 09:49 | 8.15 | 8.16 | 8.17 | 8.14 | 1239 |
| 09:48 | 8.16 | 8.17 | 8.18 | 8.15 | 1269 |
| 09:47 | 8.17 | 8.18 | 8.19 | 8.17 | 326 |
| 09:46 | 8.18 | 8.18 | 8.19 | 8.17 | 382 |
| 09:45 | 8.18 | 8.19 | 8.2 | 8.18 | 196 |
| 09:44 | 8.19 | 8.19 | 8.2 | 8.18 | 346 |
| 09:43 | 8.19 | 8.2 | 8.2 | 8.18 | 611 |
| 09:42 | 8.19 | 8.19 | 8.2 | 8.19 | 122 |
| 09:41 | 8.2 | 8.2 | 8.22 | 8.19 | 374 |
| 09:40 | 8.2 | 8.23 | 8.23 | 8.19 | 1074 |
| 09:39 | 8.23 | 8.23 | 8.24 | 8.23 | 795 |
| 09:38 | 8.23 | 8.22 | 8.24 | 8.22 | 818 |
| 09:37 | 8.23 | 8.21 | 8.23 | 8.2 | 661 |
| 09:36 | 8.22 | 8.2 | 8.22 | 8.19 | 796 |
| 09:35 | 8.2 | 8.21 | 8.22 | 8.2 | 1035 |
| 09:34 | 8.21 | 8.18 | 8.22 | 8.18 | 895 |
| 09:33 | 8.18 | 8.16 | 8.19 | 8.15 | 1423 |
| 09:32 | 8.17 | 8.15 | 8.18 | 8.14 | 1835 |
| 09:31 | 8.15 | 8.16 | 8.18 | 8.15 | 1740 |
| 09:30 | 8.17 | 8.2 | 8.2 | 8.16 | 967 |
| 09:29 | 8.2 | 8.21 | 8.22 | 8.19 | 1043 |
| 09:28 | 8.21 | 8.21 | 8.22 | 8.2 | 957 |
| 09:27 | 8.21 | 8.21 | 8.22 | 8.2 | 660 |
| 09:26 | 8.22 | 8.22 | 8.24 | 8.2 | 1867 |
| 09:25 | 8.23 | 8.23 | 8.24 | 8.22 | 640 |
| 09:24 | 8.23 | 8.23 | 8.24 | 8.21 | 1308 |
| 09:23 | 8.23 | 8.24 | 8.25 | 8.22 | 1054 |
| 09:22 | 8.24 | 8.25 | 8.26 | 8.23 | 1264 |
| 09:21 | 8.26 | 8.29 | 8.3 | 8.25 | 1617 |
| 09:20 | 8.29 | 8.31 | 8.32 | 8.29 | 1245 |
| 09:19 | 8.31 | 8.32 | 8.33 | 8.3 | 1200 |
| 09:18 | 8.32 | 8.32 | 8.33 | 8.3 | 1382 |
| 09:17 | 8.32 | 8.33 | 8.34 | 8.3 | 2599 |
| 09:16 | 8.34 | 8.33 | 8.34 | 8.32 | 1035 |
| 09:15 | 8.33 | 8.34 | 8.35 | 8.32 | 1001 |
| 09:14 | 8.33 | 8.32 | 8.34 | 8.32 | 789 |
| 09:13 | 8.32 | 8.37 | 8.37 | 8.31 | 2311 |
| 09:12 | 8.37 | 8.39 | 8.39 | 8.36 | 1199 |
| 09:11 | 8.4 | 8.4 | 8.42 | 8.38 | 952 |
| 09:10 | 8.4 | 8.38 | 8.42 | 8.38 | 1555 |
| 09:09 | 8.39 | 8.41 | 8.42 | 8.39 | 1084 |
| 09:08 | 8.42 | 8.41 | 8.42 | 8.41 | 576 |
| 09:07 | 8.42 | 8.42 | 8.43 | 8.41 | 738 |
| 09:06 | 8.42 | 8.42 | 8.43 | 8.41 | 500 |
| 09:05 | 8.43 | 8.42 | 8.43 | 8.39 | 1828 |
| 09:04 | 8.42 | 8.41 | 8.43 | 8.4 | 753 |
| 09:03 | 8.4 | 8.41 | 8.43 | 8.4 | 715 |
| 09:02 | 8.42 | 8.42 | 8.43 | 8.41 | 1233 |
| 09:01 | 8.42 | 8.43 | 8.45 | 8.42 | 4777 |
上市
| 指數 |
12073.68 |
昨收 |
12192.69 |
| 漲跌 |
-119.01 |
高點 |
12253.58 |
| 漲跌幅 |
-0.98 |
低點 |
12030.20 |
| 成交金額 |
2589.35億 |
成交張數 |
6992288(張) |
| 5日均價 |
12096.34 |
5日均量 |
7010660(張) |
| 10日均價 |
11881.48 |
10日均量 |
6275182(張) |
| 30日均價 |
11556.16 |
30日均量 |
5908760(張) |
上櫃
| 指數 |
171.90 |
昨收 |
175.94 |
| 漲跌 |
-4.04 |
高點 |
176.72 |
| 漲跌幅 |
-2.30 |
低點 |
171.04 |
| 成交金額 |
1038.40億 |
成交張數 |
2012498(張) |
| 5日均價 |
171.47 |
5日均量 |
1992030(張) |
| 10日均價 |
166.34 |
10日均量 |
1704365(張) |
| 30日均價 |
157.54 |
30日均量 |
1410882(張) |