成交	16.30	昨收	16.50
漲跌	-0.20	開盤	16.65
漲跌幅	-1.21%	最高	16.65
買進	16.30	最低	16.10
賣出	16.35	單量	884
漲停價	18.15	總量	114418
跌停價	14.85	昨量	169637

委買價	委買量	委賣價	委賣量
16.30	2121	16.35	110
16.25	2602	16.40	438
16.20	3448	16.45	1192
16.15	2442	16.50	2979
16.10	3393	16.55	1707

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	9755
13:29	16.4	16.4	16.4	16.4	0
13:28	16.4	16.4	16.4	16.4	0
13:27	16.4	16.4	16.4	16.4	0
13:26	16.4	16.4	16.4	16.4	0
13:25	16.4	16.4	16.4	16.35	354
13:24	16.4	16.4	16.4	16.35	423
13:23	16.4	16.35	16.4	16.35	495
13:22	16.4	16.35	16.4	16.35	174
13:21	16.4	16.35	16.4	16.35	269
13:20	16.35	16.4	16.4	16.35	124
13:19	16.4	16.4	16.4	16.35	372
13:18	16.4	16.4	16.4	16.35	254
13:17	16.4	16.35	16.4	16.35	434
13:16	16.4	16.45	16.45	16.35	106
13:15	16.4	16.4	16.45	16.4	267
13:14	16.4	16.4	16.45	16.4	474
13:13	16.4	16.4	16.45	16.4	104
13:12	16.45	16.4	16.45	16.4	190
13:11	16.45	16.35	16.45	16.35	701
13:10	16.4	16.4	16.4	16.35	34
13:09	16.4	16.45	16.45	16.35	483
13:08	16.4	16.4	16.45	16.4	452
13:07	16.4	16.45	16.45	16.4	233
13:06	16.45	16.45	16.45	16.4	61
13:05	16.45	16.4	16.45	16.4	67
13:04	16.4	16.4	16.45	16.4	205
13:03	16.4	16.45	16.45	16.4	115
13:02	16.4	16.4	16.45	16.4	57
13:01	16.4	16.4	16.45	16.4	71
13:00	16.4	16.45	16.45	16.4	127
12:59	16.4	16.4	16.45	16.4	60
12:58	16.4	16.45	16.45	16.4	19
12:57	16.45	16.45	16.45	16.4	237
12:56	16.45	16.45	16.45	16.4	216
12:55	16.45	16.45	16.45	16.4	99
12:54	16.45	16.45	16.45	16.4	55
12:53	16.45	16.45	16.45	16.4	143
12:52	16.45	16.45	16.45	16.4	104
12:51	16.45	16.45	16.45	16.4	831
12:50	16.45	16.45	16.45	16.4	1877
12:49	16.45	16.45	16.45	16.4	68
12:48	16.4	16.45	16.45	16.4	475
12:47	16.45	16.45	16.45	16.4	489
12:46	16.45	16.45	16.45	16.4	210
12:45	16.45	16.4	16.45	16.35	1055
12:44	16.4	16.3	16.4	16.3	230
12:43	16.4	16.4	16.4	16.3	2683
12:42	16.35	16.4	16.4	16.3	1801
12:41	16.35	16.4	16.4	16.35	239
12:40	16.4	16.4	16.4	16.35	110
12:39	16.35	16.4	16.4	16.35	70
12:38	16.4	16.4	16.4	16.35	122
12:37	16.4	16.4	16.4	16.35	40
12:36	16.4	16.4	16.4	16.35	152
12:35	16.35	16.4	16.4	16.35	123
12:34	16.4	16.4	16.4	16.35	62
12:33	16.4	16.4	16.4	16.35	90
12:32	16.4	16.4	16.4	16.35	136
12:31	16.4	16.4	16.4	16.35	79
12:30	16.4	16.4	16.4	16.35	188
12:29	16.35	16.4	16.4	16.35	108
12:28	16.4	16.35	16.4	16.35	3356
12:27	16.35	16.35	16.35	16.3	80
12:26	16.35	16.35	16.35	16.3	178
12:25	16.35	16.35	16.35	16.3	83
12:24	16.3	16.3	16.35	16.25	2574
12:23	16.3	16.3	16.3	16.25	130
12:22	16.25	16.3	16.3	16.25	72
12:21	16.3	16.2	16.3	16.2	46
12:20	16.25	16.3	16.3	16.25	251
12:19	16.3	16.3	16.3	16.25	289
12:18	16.3	16.3	16.3	16.25	32
12:17	16.3	16.3	16.3	16.25	41
12:16	16.3	16.3	16.3	16.25	90
12:15	16.3	16.3	16.3	16.25	80
12:14	16.3	16.25	16.3	16.25	84
12:13	16.3	16.3	16.3	16.25	30
12:12	16.3	16.3	16.3	16.2	102
12:11	16.25	16.3	16.3	16.25	74
12:10	16.3	16.25	16.3	16.2	156
12:09	16.25	16.25	16.3	16.2	323
12:08	16.25	16.25	16.25	16.25	29
12:07	16.25	16.25	16.3	16.25	207
12:06	16.3	16.3	16.3	16.25	142
12:05	16.25	16.3	16.3	16.25	150
12:04	16.3	16.3	16.3	16.25	99
12:03	16.3	16.3	16.3	16.25	26
12:02	16.3	16.3	16.3	16.25	31
12:01	16.3	16.25	16.3	16.25	118
12:00	16.3	16.3	16.3	16.25	55
11:59	16.3	16.3	16.3	16.25	53
11:58	16.25	16.3	16.3	16.25	98
11:57	16.25	16.25	16.3	16.25	72
11:56	16.3	16.3	16.3	16.25	37
11:55	16.3	16.25	16.3	16.25	46
11:54	16.3	16.25	16.3	16.25	78
11:53	16.3	16.3	16.3	16.25	53
11:52	16.3	16.3	16.3	16.25	95
11:51	16.25	16.3	16.3	16.25	86
11:50	16.3	16.25	16.3	16.25	69
11:49	16.3	16.3	16.3	16.25	114
11:48	16.3	16.3	16.3	16.25	134
11:47	16.3	16.3	16.3	16.25	42
11:46	16.3	16.3	16.3	16.25	33
11:45	16.3	16.3	16.3	16.25	55
11:44	16.3	16.3	16.3	16.25	44
11:43	16.25	16.3	16.3	16.25	36
11:42	16.3	16.3	16.3	16.25	52
11:41	16.3	16.3	16.3	16.25	49
11:40	16.3	16.3	16.3	16.25	33
11:39	16.3	16.3	16.3	16.25	27
11:38	16.3	16.3	16.3	16.25	37
11:37	16.3	16.3	16.3	16.25	86
11:36	16.3	16.3	16.3	16.25	49
11:35	16.3	16.3	16.3	16.25	35
11:34	16.3	16.3	16.3	16.25	46
11:33	16.3	16.25	16.3	16.25	63
11:32	16.25	16.3	16.3	16.25	63
11:31	16.3	16.3	16.3	16.25	21
11:30	16.3	16.3	16.3	16.25	38
11:29	16.3	16.3	16.3	16.25	56
11:28	16.3	16.3	16.3	16.25	71
11:27	16.3	16.3	16.3	16.25	56
11:26	16.3	16.3	16.3	16.25	886
11:25	16.3	16.25	16.3	16.25	55
11:24	16.25	16.3	16.3	16.25	252
11:23	16.25	16.3	16.3	16.25	35
11:22	16.3	16.3	16.3	16.25	24
11:21	16.3	16.25	16.3	16.25	135
11:20	16.3	16.3	16.3	16.25	60
11:19	16.3	16.3	16.3	16.25	34
11:18	16.3	16.3	16.3	16.25	67
11:17	16.3	16.25	16.3	16.25	25
11:16	16.3	16.3	16.3	16.25	45
11:15	16.3	16.3	16.3	16.25	26
11:14	16.3	16.3	16.3	16.25	120
11:13	16.3	16.3	16.3	16.25	46
11:12	16.3	16.3	16.3	16.25	66
11:11	16.3	16.25	16.3	16.25	65
11:10	16.3	16.3	16.3	16.25	30
11:09	16.3	16.3	16.3	16.25	36
11:08	16.3	16.3	16.3	16.3	25
11:07	16.3	16.3	16.3	16.25	165
11:06	16.3	16.3	16.3	16.25	45
11:05	16.3	16.3	16.3	16.3	32
11:04	16.3	16.3	16.3	16.25	1336
11:03	16.3	16.25	16.3	16.25	48
11:02	16.3	16.3	16.3	16.3	70
11:01	16.3	16.3	16.3	16.25	45
11:00	16.3	16.3	16.3	16.25	49
10:59	16.3	16.3	16.3	16.25	101
10:58	16.3	16.25	16.3	16.25	58
10:57	16.25	16.3	16.3	16.25	107
10:56	16.3	16.3	16.3	16.25	41
10:55	16.3	16.25	16.3	16.25	57
10:54	16.3	16.25	16.3	16.25	184
10:53	16.2	16.25	16.25	16.2	619
10:52	16.25	16.25	16.25	16.2	43
10:51	16.25	16.25	16.25	16.2	69
10:50	16.25	16.25	16.25	16.2	44
10:49	16.25	16.25	16.25	16.2	53
10:48	16.25	16.25	16.25	16.2	32
10:47	16.25	16.25	16.25	16.2	43
10:46	16.25	16.25	16.25	16.2	51
10:45	16.25	16.25	16.25	16.2	91
10:44	16.25	16.25	16.25	16.2	150
10:43	16.2	16.25	16.25	16.2	100
10:42	16.25	16.3	16.3	16.2	229
10:41	16.3	16.2	16.3	16.2	189
10:40	16.25	16.3	16.3	16.2	220
10:39	16.25	16.3	16.3	16.25	136
10:38	16.25	16.25	16.3	16.2	758
10:37	16.25	16.25	16.25	16.2	88
10:36	16.25	16.25	16.25	16.2	108
10:35	16.25	16.25	16.25	16.2	85
10:34	16.25	16.2	16.25	16.2	59
10:33	16.25	16.25	16.25	16.2	60
10:32	16.25	16.25	16.25	16.2	43
10:31	16.25	16.25	16.25	16.2	266
10:30	16.25	16.2	16.25	16.2	245
10:29	16.2	16.2	16.2	16.15	728
10:28	16.2	16.2	16.2	16.15	572
10:27	16.2	16.1	16.2	16.1	1251
10:26	16.15	16.1	16.15	16.1	288
10:25	16.1	16.15	16.2	16.1	1021
10:24	16.15	16.15	16.2	16.15	1206
10:23	16.15	16.25	16.25	16.15	4217
10:22	16.2	16.2	16.25	16.2	58
10:21	16.2	16.2	16.25	16.2	70
10:20	16.2	16.25	16.25	16.2	79
10:19	16.2	16.25	16.25	16.2	137
10:18	16.2	16.25	16.25	16.2	899
10:17	16.25	16.25	16.3	16.25	328
10:16	16.3	16.3	16.3	16.25	12
10:15	16.25	16.25	16.3	16.25	114
10:14	16.3	16.3	16.3	16.25	96
10:13	16.3	16.25	16.3	16.25	44
10:12	16.3	16.3	16.3	16.25	17
10:11	16.3	16.3	16.3	16.25	24
10:10	16.3	16.25	16.3	16.25	24
10:09	16.25	16.25	16.3	16.25	75
10:08	16.25	16.3	16.3	16.25	28
10:07	16.25	16.25	16.3	16.25	27
10:06	16.25	16.25	16.3	16.25	44
10:05	16.25	16.25	16.3	16.25	288
10:04	16.25	16.25	16.3	16.25	255
10:03	16.25	16.25	16.3	16.25	102
10:02	16.25	16.25	16.3	16.25	128
10:01	16.25	16.25	16.3	16.25	56
10:00	16.25	16.25	16.3	16.25	36
09:59	16.25	16.25	16.3	16.25	155
09:58	16.3	16.3	16.3	16.25	372
09:57	16.25	16.25	16.3	16.25	112
09:56	16.25	16.25	16.3	16.25	42
09:55	16.25	16.25	16.3	16.2	342
09:54	16.25	16.25	16.25	16.2	253
09:53	16.25	16.3	16.3	16.2	632
09:52	16.3	16.25	16.3	16.25	114
09:51	16.25	16.25	16.3	16.25	111
09:50	16.25	16.25	16.3	16.25	419
09:49	16.25	16.25	16.3	16.2	769
09:48	16.25	16.25	16.25	16.2	271
09:47	16.25	16.25	16.3	16.25	807
09:46	16.3	16.25	16.3	16.2	977
09:45	16.25	16.2	16.25	16.2	754
09:44	16.2	16.25	16.25	16.2	270
09:43	16.25	16.25	16.25	16.2	1071
09:42	16.25	16.25	16.3	16.25	810
09:41	16.25	16.25	16.3	16.25	438
09:40	16.25	16.3	16.3	16.25	148
09:39	16.3	16.25	16.3	16.25	79
09:38	16.3	16.25	16.3	16.25	193
09:37	16.3	16.25	16.3	16.25	58
09:36	16.3	16.25	16.3	16.25	234
09:35	16.3	16.3	16.3	16.25	175
09:34	16.25	16.25	16.3	16.25	168
09:33	16.25	16.25	16.25	16.25	125
09:32	16.25	16.25	16.3	16.2	902
09:31	16.25	16.25	16.3	16.2	886
09:30	16.25	16.2	16.3	16.2	845
09:29	16.25	16.3	16.3	16.2	2131
09:28	16.25	16.3	16.3	16.25	175
09:27	16.3	16.25	16.3	16.25	325
09:26	16.25	16.25	16.3	16.25	537
09:25	16.25	16.4	16.4	16.2	5629
09:24	16.4	16.4	16.4	16.35	255
09:23	16.4	16.4	16.4	16.35	78
09:22	16.4	16.4	16.4	16.35	261
09:21	16.4	16.35	16.4	16.35	391
09:20	16.4	16.4	16.4	16.35	750
09:19	16.4	16.35	16.4	16.35	628
09:18	16.35	16.3	16.4	16.3	1173
09:17	16.35	16.35	16.35	16.3	301
09:16	16.3	16.35	16.35	16.3	282
09:15	16.35	16.35	16.4	16.3	900
09:14	16.35	16.35	16.4	16.3	396
09:13	16.35	16.35	16.35	16.3	522
09:12	16.35	16.35	16.4	16.3	826
09:11	16.35	16.35	16.4	16.3	1110
09:10	16.4	16.35	16.4	16.3	959
09:09	16.35	16.45	16.45	16.3	4257
09:08	16.45	16.5	16.5	16.45	267
09:07	16.45	16.5	16.5	16.45	212
09:06	16.5	16.5	16.5	16.45	346
09:05	16.5	16.4	16.5	16.4	1826
09:04	16.45	16.6	16.6	16.4	4931
09:03	16.6	16.6	16.65	16.55	2043
09:02	16.65	16.65	16.65	16.55	2674
09:01	16.6	16.65	16.65	16.5	7899

指數	17078.22	昨收	16925.82
漲跌	152.40	高點	17145.25
漲跌幅	0.90	低點	16998.07
成交金額	2514.49億	成交張數	5716606(張)
5日均價	17254.04	5日均量	6191519(張)
10日均價	17319.48	10日均量	6147981(張)
30日均價	17152.92	30日均量	7067410(張)

上櫃

指數	210.75	昨收	207.81
漲跌	2.94	高點	211.57
漲跌幅	1.41	低點	208.31
成交金額	810.61億	成交張數	1265001(張)
5日均價	210.27	5日均量	1196128(張)
10日均價	211.18	10日均量	1324973(張)
30日均價	210.04	30日均量	1481794(張)