成交	15.90	昨收	15.60
漲跌	0.30	開盤	16.10
漲跌幅	1.92%	最高	16.55
買進	15.90	最低	15.65
賣出	15.95	單量	611
漲停價	17.15	總量	701883
跌停價	14.05	昨量	586697

委買價	委買量	委賣價	委賣量
15.90	1831	15.95	1388
15.85	3907	16.00	4971
15.80	6572	16.05	1152
15.75	3107	16.10	2158
15.70	5197	16.15	1464

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	15909
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	0
13:24	15.95	15.95	15.95	15.9	1054
13:23	15.95	15.95	15.95	15.9	1112
13:22	15.95	15.95	16	15.9	2266
13:21	15.95	15.95	15.95	15.9	2467
13:20	15.95	15.95	15.95	15.9	595
13:19	15.95	15.95	15.95	15.9	1033
13:18	15.95	15.9	15.95	15.9	1789
13:17	15.9	15.9	16	15.9	2665
13:16	15.95	15.95	15.95	15.9	833
13:15	15.95	15.95	15.95	15.9	552
13:14	15.95	15.95	15.95	15.9	773
13:13	15.9	15.85	15.95	15.85	3731
13:12	15.85	15.85	15.9	15.85	709
13:11	15.9	15.85	15.9	15.85	303
13:10	15.9	15.9	15.9	15.85	448
13:09	15.9	15.9	15.9	15.85	532
13:08	15.9	15.85	15.9	15.85	818
13:07	15.9	15.9	15.9	15.85	482
13:06	15.85	15.85	15.9	15.85	692
13:05	15.9	15.9	15.9	15.85	287
13:04	15.9	15.9	15.9	15.85	242
13:03	15.9	15.9	15.9	15.85	552
13:02	15.9	15.85	15.9	15.85	467
13:01	15.85	15.85	15.9	15.85	258
13:00	15.85	15.9	15.9	15.85	235
12:59	15.85	15.9	15.9	15.85	329
12:58	15.85	15.85	15.9	15.85	244
12:57	15.9	15.85	15.9	15.85	398
12:56	15.85	15.85	15.9	15.8	695
12:55	15.85	15.85	15.85	15.8	529
12:54	15.85	15.85	15.9	15.8	1341
12:53	15.85	15.85	15.9	15.8	1102
12:52	15.85	15.85	15.85	15.8	574
12:51	15.85	15.85	15.85	15.8	531
12:50	15.85	15.85	15.9	15.8	3618
12:49	15.9	15.9	15.9	15.85	913
12:48	15.85	15.85	15.9	15.85	252
12:47	15.85	15.9	15.9	15.85	454
12:46	15.9	15.9	15.9	15.85	309
12:45	15.85	15.85	15.9	15.85	450
12:44	15.9	15.85	15.9	15.85	474
12:43	15.9	15.9	15.9	15.85	612
12:42	15.9	15.9	15.9	15.85	238
12:41	15.9	15.95	15.95	15.85	2393
12:40	15.95	15.95	15.95	15.9	123
12:39	15.95	15.95	15.95	15.9	357
12:38	15.95	15.95	15.95	15.9	742
12:37	15.95	15.95	15.95	15.9	458
12:36	15.9	15.9	15.95	15.9	101
12:35	15.95	15.9	15.95	15.9	338
12:34	15.9	15.9	15.9	15.85	768
12:33	15.9	15.9	15.9	15.85	1375
12:32	15.9	15.9	15.9	15.85	347
12:31	15.9	15.9	15.9	15.85	295
12:30	15.9	15.9	15.9	15.85	643
12:29	15.9	15.85	15.9	15.85	239
12:28	15.85	15.8	15.9	15.8	1719
12:27	15.85	15.85	15.85	15.8	463
12:26	15.85	15.85	15.85	15.8	305
12:25	15.85	15.85	15.85	15.8	2155
12:24	15.9	15.85	15.9	15.85	171
12:23	15.85	15.85	15.9	15.85	477
12:22	15.9	15.9	15.9	15.85	181
12:21	15.9	15.9	15.9	15.85	339
12:20	15.85	15.9	15.95	15.85	629
12:19	15.95	15.9	15.95	15.85	360
12:18	15.9	15.9	15.9	15.85	464
12:17	15.85	15.9	15.9	15.85	276
12:16	15.9	15.9	15.95	15.85	784
12:15	15.9	15.9	15.95	15.9	498
12:14	15.9	15.95	15.95	15.9	129
12:13	15.9	15.95	15.95	15.9	128
12:12	15.9	15.9	15.95	15.9	775
12:11	15.9	15.9	15.9	15.85	387
12:10	15.9	15.85	15.9	15.85	540
12:09	15.9	15.9	15.95	15.85	1208
12:08	15.9	15.8	15.9	15.8	2665
12:07	15.85	15.8	15.85	15.8	836
12:06	15.8	15.85	15.9	15.8	3462
12:05	15.9	15.9	15.9	15.85	4799
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	16	15.95	1503
12:01	15.95	16	16	15.95	1052
12:00	15.95	15.95	15.95	15.95	0
11:59	15.95	15.95	15.95	15.95	159
11:58	15.95	15.95	16	15.95	456
11:57	15.95	15.95	16	15.95	1106
11:56	15.95	15.95	15.95	15.95	727
11:55	15.95	15.95	15.95	15.95	385
11:54	15.95	15.95	16	15.95	596
11:53	15.95	15.95	15.95	15.95	3849
11:52	16	16	16	16	0
11:51	16	16	16.05	16	1186
11:50	16	16	16.05	16	746
11:49	16	16	16	16	4382
11:48	16	16	16	16	0
11:47	16	16	16	16	0
11:46	16	16.05	16.05	15.95	11365
11:45	16	16.05	16.1	16	1567
11:44	16.05	16.05	16.1	16.05	1820
11:43	16.05	16.05	16.05	16.05	3941
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.1	16.1	16.1	0
11:40	16.1	16.1	16.1	16.1	158
11:39	16.1	16.1	16.15	16.1	167
11:38	16.1	16.1	16.15	16.1	283
11:37	16.1	16.1	16.15	16.1	217
11:36	16.1	16.1	16.15	16.1	202
11:35	16.1	16.1	16.15	16.1	194
11:34	16.1	16.1	16.15	16.1	110
11:33	16.1	16.1	16.15	16.1	172
11:32	16.15	16.15	16.15	16.1	274
11:31	16.15	16.15	16.15	16.1	351
11:30	16.15	16.1	16.15	16.1	165
11:29	16.1	16.1	16.15	16.1	196
11:28	16.15	16.1	16.15	16.1	295
11:27	16.1	16.1	16.15	16.1	149
11:26	16.1	16.1	16.15	16.1	234
11:25	16.1	16.1	16.15	16.1	2930
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.1	16.15	16.1	406
11:18	16.1	16.05	16.15	16.05	759
11:17	16.05	16.1	16.15	16.05	2409
11:16	16.15	16.1	16.15	16.1	278
11:15	16.1	16.15	16.2	16.1	3795
11:14	16.15	16.2	16.2	16.15	260
11:13	16.2	16.2	16.2	16.15	982
11:12	16.2	16.2	16.2	16.15	697
11:11	16.15	16.15	16.2	16.15	555
11:10	16.15	16.15	16.2	16.1	1183
11:09	16.15	16.15	16.15	16.1	481
11:08	16.15	16.1	16.15	16.1	545
11:07	16.1	16.15	16.15	16.1	180
11:06	16.15	16.15	16.15	16.1	187
11:05	16.1	16.15	16.15	16.1	481
11:04	16.15	16.15	16.15	16.1	481
11:03	16.15	16.2	16.2	16.1	2319
11:02	16.2	16.2	16.2	16.15	1874
11:01	16.2	16.2	16.2	16.15	1050
11:00	16.15	16.2	16.2	16.15	201
10:59	16.2	16.2	16.2	16.15	496
10:58	16.2	16.15	16.2	16.15	292
10:57	16.15	16.15	16.2	16.1	962
10:56	16.1	16.15	16.15	16.1	297
10:55	16.15	16.15	16.2	16.1	1956
10:54	16.1	16.15	16.15	16.1	363
10:53	16.15	16.1	16.15	16.05	783
10:52	16.1	16.1	16.1	16.05	619
10:51	16.1	16.05	16.1	16.05	1535
10:50	16.05	16.05	16.1	16.05	527
10:49	16.1	16.1	16.1	16.05	705
10:48	16.1	16.15	16.15	16.05	2460
10:47	16.15	16.05	16.15	16.05	2588
10:46	16.1	16.1	16.1	16.05	420
10:45	16.1	16.05	16.1	16.05	214
10:44	16.05	16.1	16.1	16.05	227
10:43	16.1	16.05	16.1	16.05	609
10:42	16.05	16.1	16.1	16.05	223
10:41	16.1	16.05	16.1	16.05	303
10:40	16.1	16.05	16.1	16.05	633
10:39	16.1	16.05	16.1	16	2126
10:38	16.1	16.15	16.15	16.05	1996
10:37	16.1	16.15	16.2	16.1	682
10:36	16.15	16.15	16.2	16.1	1597
10:35	16.15	16.05	16.15	16	2056
10:34	16.05	16.1	16.1	16	3330
10:33	16.05	16.1	16.1	16.05	426
10:32	16.1	16.05	16.1	16.05	362
10:31	16.05	16.05	16.1	16	1938
10:30	16.05	16.05	16.05	16	1186
10:29	16.05	16.1	16.1	16	3019
10:28	16.1	16.05	16.15	16.05	2518
10:27	16.05	16.1	16.15	16.05	7340
10:26	16.15	16.1	16.15	16.1	496
10:25	16.1	16.15	16.2	16.1	578
10:24	16.15	16.15	16.2	16.15	1219
10:23	16.15	16.15	16.2	16.15	487
10:22	16.15	16.15	16.2	16.15	793
10:21	16.15	16.2	16.2	16.1	1961
10:20	16.15	16.2	16.2	16.15	548
10:19	16.15	16.2	16.25	16.15	746
10:18	16.2	16.15	16.25	16.15	2235
10:17	16.15	16.25	16.25	16.1	5577
10:16	16.25	16.25	16.3	16.2	3082
10:15	16.25	16.3	16.3	16.25	1066
10:14	16.3	16.3	16.35	16.25	772
10:13	16.3	16.25	16.35	16.25	1377
10:12	16.25	16.3	16.3	16.25	911
10:11	16.25	16.4	16.4	16.25	4329
10:10	16.4	16.4	16.45	16.35	3202
10:09	16.45	16.35	16.45	16.35	2450
10:08	16.35	16.3	16.4	16.3	2090
10:07	16.3	16.3	16.35	16.3	658
10:06	16.3	16.3	16.35	16.25	2937
10:05	16.25	16.3	16.3	16.25	1320
10:04	16.3	16.3	16.35	16.25	2523
10:03	16.25	16.25	16.3	16.25	1598
10:02	16.25	16.35	16.35	16.25	4708
10:01	16.35	16.4	16.45	16.3	3393
10:00	16.4	16.4	16.45	16.4	1653
09:59	16.4	16.4	16.45	16.35	2001
09:58	16.4	16.4	16.45	16.35	2063
09:57	16.4	16.45	16.45	16.35	4627
09:56	16.45	16.45	16.45	16.4	1902
09:55	16.4	16.55	16.55	16.4	7728
09:54	16.55	16.5	16.55	16.45	5665
09:53	16.5	16.5	16.55	16.45	3807
09:52	16.45	16.5	16.5	16.4	7307
09:51	16.45	16.45	16.5	16.4	4567
09:50	16.45	16.35	16.45	16.35	10012
09:49	16.4	16.4	16.4	16.4	2509
09:48	16.45	16.4	16.45	16.35	8382
09:47	16.5	16.4	16.5	16.4	15117
09:46	16.4	16.45	16.5	16.35	12442
09:45	16.4	16.4	16.4	16.4	3141
09:44	16.4	16.4	16.4	16.4	8034
09:43	16.45	16.45	16.45	16.45	17486
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.1	16.15	16.1	775
09:40	16.15	16.1	16.15	16.05	1521
09:39	16.1	16.2	16.2	16.05	4517
09:38	16.2	16.2	16.3	16.15	6060
09:37	16.25	16.2	16.25	16.15	5266
09:36	16.1	16.1	16.1	16.1	6451
09:35	16.2	16.2	16.2	16.2	1093
09:34	16.2	16.2	16.2	16.2	11175
09:33	16.3	16.25	16.3	16.15	11818
09:32	16.2	16.15	16.25	16.15	8141
09:31	16.15	16.15	16.2	16.1	8849
09:30	16.15	16.1	16.2	16.05	11467
09:29	16.1	16.05	16.1	16	6307
09:28	16	15.95	16.05	15.9	5903
09:27	15.9	15.95	15.95	15.85	5392
09:26	15.95	15.95	15.95	15.9	1137
09:25	15.95	15.95	15.95	15.9	1108
09:24	15.95	15.95	16	15.9	1865
09:23	15.95	15.9	16	15.85	2331
09:22	15.85	15.95	15.95	15.8	4028
09:21	15.95	16	16	15.9	4558
09:20	15.95	15.95	16	15.9	3289
09:19	15.9	15.9	15.95	15.8	4596
09:18	15.9	15.8	15.9	15.75	8018
09:17	15.8	15.75	15.8	15.75	1704
09:16	15.8	15.75	15.8	15.7	3196
09:15	15.75	15.8	15.8	15.7	6068
09:14	15.8	15.8	15.8	15.75	5253
09:13	15.8	15.8	15.85	15.75	5717
09:12	15.75	15.8	15.8	15.65	9511
09:11	15.75	15.95	16	15.75	15023
09:10	16	15.9	16	15.9	5891
09:09	15.9	16.05	16.1	15.9	7912
09:08	16.05	16.15	16.15	16	7181
09:07	16.15	16.25	16.25	16.1	12838
09:06	16.2	16.15	16.25	16.15	12112
09:05	16.2	15.95	16.2	15.9	16775
09:04	15.95	15.95	16	15.85	10220
09:03	15.95	16.05	16.05	15.85	19856
09:02	16.05	16.1	16.15	15.95	24676
09:01	16.1	16.1	16.1	15.9	52142

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)