成交	15.50	昨收	15.25
漲跌	0.25	開盤	15.35
漲跌幅	1.64%	最高	15.70
買進	15.50	最低	15.35
賣出	15.55	單量	51
漲停價	16.75	總量	42579
跌停價	13.75	昨量	27236

委買價	委買量	委賣價	委賣量
15.50	249	15.55	831
15.45	655	15.60	1819
15.40	1197	15.65	1972
15.35	1091	15.70	2944
15.30	1793	15.75	1830

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	3311
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.5	15.5	15.45	71
13:24	15.45	15.5	15.5	15.45	121
13:23	15.45	15.5	15.5	15.45	307
13:22	15.5	15.45	15.5	15.45	125
13:21	15.45	15.5	15.5	15.45	160
13:20	15.5	15.45	15.5	15.45	89
13:19	15.5	15.55	15.55	15.45	1569
13:18	15.5	15.5	15.55	15.5	207
13:17	15.55	15.5	15.55	15.5	73
13:16	15.5	15.5	15.55	15.5	81
13:15	15.5	15.5	15.55	15.5	152
13:14	15.55	15.55	15.55	15.5	113
13:13	15.5	15.5	15.55	15.5	37
13:12	15.5	15.5	15.55	15.5	143
13:11	15.5	15.55	15.55	15.5	62
13:10	15.5	15.55	15.55	15.5	118
13:09	15.5	15.55	15.55	15.5	128
13:08	15.5	15.5	15.5	15.5	42
13:07	15.5	15.5	15.55	15.5	81
13:06	15.5	15.5	15.55	15.5	66
13:05	15.5	15.5	15.55	15.5	82
13:04	15.5	15.5	15.55	15.5	91
13:03	15.5	15.5	15.5	15.5	47
13:02	15.55	15.55	15.55	15.5	57
13:01	15.5	15.5	15.55	15.5	14
13:00	15.55	15.5	15.55	15.5	55
12:59	15.5	15.5	15.55	15.5	27
12:58	15.5	15.5	15.5	15.5	7
12:57	15.5	15.5	15.55	15.5	103
12:56	15.5	15.5	15.55	15.5	40
12:55	15.5	15.55	15.55	15.5	46
12:54	15.5	15.55	15.55	15.5	4
12:53	15.5	15.55	15.55	15.5	28
12:52	15.5	15.55	15.55	15.5	71
12:51	15.55	15.5	15.55	15.5	7
12:50	15.5	15.55	15.55	15.5	68
12:49	15.5	15.55	15.55	15.5	164
12:48	15.5	15.5	15.5	15.5	21
12:47	15.5	15.5	15.55	15.5	39
12:46	15.5	15.5	15.55	15.5	35
12:45	15.5	15.55	15.55	15.5	105
12:44	15.5	15.5	15.55	15.5	59
12:43	15.5	15.5	15.5	15.5	82
12:42	15.55	15.55	15.55	15.55	2
12:41	15.55	15.55	15.55	15.55	4
12:40	15.55	15.55	15.55	15.55	11
12:39	15.55	15.55	15.55	15.5	108
12:38	15.5	15.55	15.55	15.5	12
12:37	15.5	15.55	15.55	15.5	659
12:36	15.55	15.55	15.55	15.55	72
12:35	15.55	15.5	15.55	15.5	64
12:34	15.5	15.55	15.55	15.5	62
12:33	15.55	15.55	15.55	15.5	107
12:32	15.5	15.55	15.55	15.5	19
12:31	15.5	15.55	15.55	15.5	191
12:30	15.55	15.55	15.55	15.5	11
12:29	15.55	15.55	15.55	15.5	23
12:28	15.55	15.5	15.55	15.5	20
12:27	15.55	15.55	15.55	15.5	9
12:26	15.55	15.55	15.55	15.55	24
12:25	15.55	15.55	15.55	15.55	30
12:24	15.55	15.55	15.55	15.5	11
12:23	15.5	15.5	15.55	15.5	70
12:22	15.5	15.55	15.55	15.5	13
12:21	15.55	15.5	15.55	15.5	21
12:20	15.55	15.55	15.55	15.55	37
12:19	15.55	15.55	15.55	15.55	159
12:18	15.5	15.5	15.5	15.5	17
12:17	15.5	15.5	15.5	15.5	12
12:16	15.5	15.55	15.55	15.5	302
12:15	15.5	15.5	15.5	15.5	16
12:14	15.5	15.5	15.5	15.5	3
12:13	15.5	15.5	15.5	15.5	9
12:12	15.55	15.55	15.55	15.55	4
12:11	15.55	15.5	15.55	15.5	6
12:10	15.5	15.5	15.55	15.5	16
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.55	15.5	4
12:07	15.5	15.5	15.5	15.5	7
12:06	15.55	15.55	15.55	15.5	59
12:05	15.55	15.55	15.55	15.5	65
12:04	15.55	15.55	15.55	15.55	5
12:03	15.55	15.5	15.55	15.5	11
12:02	15.5	15.55	15.55	15.5	15
12:01	15.55	15.55	15.55	15.5	10
12:00	15.55	15.5	15.55	15.5	5
11:59	15.55	15.55	15.55	15.55	6
11:58	15.55	15.5	15.55	15.5	96
11:57	15.5	15.5	15.55	15.5	9
11:56	15.5	15.55	15.55	15.5	11
11:55	15.5	15.55	15.55	15.5	12
11:54	15.5	15.5	15.5	15.5	10
11:53	15.55	15.55	15.55	15.5	15
11:52	15.5	15.55	15.55	15.5	7
11:51	15.5	15.5	15.5	15.5	2
11:50	15.55	15.55	15.55	15.55	1
11:49	15.55	15.55	15.55	15.5	20
11:48	15.55	15.55	15.55	15.55	2
11:47	15.55	15.55	15.55	15.55	8
11:46	15.55	15.5	15.55	15.5	8
11:45	15.55	15.55	15.55	15.5	164
11:44	15.5	15.5	15.5	15.5	17
11:43	15.5	15.5	15.5	15.5	95
11:42	15.5	15.5	15.5	15.5	41
11:41	15.5	15.5	15.5	15.5	41
11:40	15.5	15.5	15.55	15.5	9
11:39	15.5	15.5	15.5	15.5	1
11:38	15.55	15.55	15.55	15.55	1
11:37	15.55	15.5	15.55	15.5	18
11:36	15.5	15.55	15.55	15.5	9
11:35	15.55	15.5	15.55	15.5	125
11:34	15.5	15.5	15.55	15.5	12
11:33	15.5	15.55	15.55	15.5	14
11:32	15.55	15.55	15.55	15.5	10
11:31	15.55	15.55	15.55	15.5	20
11:30	15.55	15.55	15.55	15.55	5
11:29	15.55	15.55	15.55	15.5	8
11:28	15.5	15.5	15.5	15.5	14
11:27	15.5	15.5	15.5	15.5	102
11:26	15.55	15.55	15.55	15.55	1
11:25	15.55	15.55	15.55	15.55	7
11:24	15.55	15.55	15.55	15.5	30
11:23	15.55	15.55	15.55	15.5	52
11:22	15.55	15.55	15.55	15.55	144
11:21	15.55	15.55	15.55	15.55	2
11:20	15.55	15.55	15.55	15.55	36
11:19	15.55	15.55	15.6	15.55	3
11:18	15.55	15.55	15.6	15.55	49
11:17	15.55	15.55	15.55	15.55	2
11:16	15.55	15.55	15.55	15.55	2
11:15	15.6	15.55	15.6	15.55	51
11:14	15.6	15.55	15.6	15.55	122
11:13	15.55	15.55	15.55	15.5	27
11:12	15.5	15.55	15.55	15.5	41
11:11	15.55	15.55	15.55	15.55	12
11:10	15.55	15.55	15.55	15.55	138
11:09	15.55	15.55	15.55	15.55	60
11:08	15.6	15.55	15.6	15.55	337
11:07	15.55	15.55	15.55	15.55	64
11:06	15.55	15.55	15.6	15.55	232
11:05	15.6	15.55	15.6	15.55	23
11:04	15.55	15.6	15.6	15.55	17
11:03	15.55	15.55	15.55	15.55	19
11:02	15.55	15.55	15.6	15.55	35
11:01	15.55	15.55	15.55	15.55	26
11:00	15.6	15.6	15.6	15.55	15
10:59	15.55	15.55	15.55	15.55	91
10:58	15.55	15.55	15.55	15.55	1
10:57	15.55	15.6	15.6	15.55	6
10:56	15.6	15.6	15.6	15.6	16
10:55	15.6	15.6	15.6	15.6	0
10:54	15.6	15.6	15.6	15.55	235
10:53	15.6	15.6	15.6	15.6	45
10:52	15.6	15.6	15.65	15.6	17
10:51	15.6	15.6	15.6	15.6	78
10:50	15.6	15.6	15.65	15.6	47
10:49	15.6	15.6	15.65	15.6	105
10:48	15.6	15.6	15.65	15.6	31
10:47	15.6	15.6	15.65	15.6	58
10:46	15.65	15.65	15.65	15.6	373
10:45	15.6	15.6	15.65	15.6	67
10:44	15.6	15.6	15.6	15.6	86
10:43	15.6	15.65	15.65	15.6	54
10:42	15.65	15.6	15.65	15.6	272
10:41	15.6	15.65	15.65	15.6	598
10:40	15.65	15.65	15.65	15.6	23
10:39	15.65	15.6	15.65	15.55	1149
10:38	15.55	15.6	15.6	15.55	38
10:37	15.6	15.55	15.6	15.55	50
10:36	15.55	15.55	15.55	15.55	18
10:35	15.55	15.55	15.55	15.55	34
10:34	15.55	15.55	15.6	15.55	24
10:33	15.55	15.6	15.6	15.55	39
10:32	15.6	15.6	15.6	15.6	3
10:31	15.6	15.55	15.6	15.55	14
10:30	15.6	15.55	15.6	15.55	44
10:29	15.55	15.6	15.6	15.55	23
10:28	15.55	15.55	15.55	15.55	14
10:27	15.55	15.55	15.6	15.55	50
10:26	15.55	15.55	15.55	15.55	14
10:25	15.55	15.55	15.55	15.55	7
10:24	15.55	15.55	15.55	15.55	12
10:23	15.55	15.55	15.55	15.55	5
10:22	15.55	15.55	15.6	15.55	118
10:21	15.55	15.55	15.55	15.55	11
10:20	15.55	15.55	15.55	15.55	15
10:19	15.55	15.6	15.6	15.55	50
10:18	15.55	15.6	15.6	15.55	22
10:17	15.6	15.6	15.6	15.6	12
10:16	15.6	15.6	15.6	15.6	15
10:15	15.55	15.6	15.6	15.55	48
10:14	15.6	15.6	15.6	15.55	47
10:13	15.6	15.6	15.6	15.55	32
10:12	15.6	15.6	15.6	15.55	84
10:11	15.6	15.55	15.6	15.55	24
10:10	15.6	15.55	15.6	15.55	6
10:09	15.55	15.55	15.55	15.55	9
10:08	15.55	15.6	15.6	15.55	177
10:07	15.6	15.6	15.65	15.6	35
10:06	15.6	15.6	15.6	15.6	87
10:05	15.6	15.6	15.65	15.6	126
10:04	15.6	15.6	15.6	15.6	64
10:03	15.6	15.6	15.6	15.6	55
10:02	15.6	15.6	15.65	15.6	66
10:01	15.6	15.6	15.65	15.6	117
10:00	15.6	15.6	15.65	15.6	223
09:59	15.6	15.6	15.6	15.55	35
09:58	15.55	15.6	15.65	15.55	81
09:57	15.6	15.6	15.65	15.6	472
09:56	15.6	15.65	15.65	15.6	451
09:55	15.65	15.65	15.7	15.6	718
09:54	15.65	15.55	15.7	15.55	4929
09:53	15.6	15.55	15.6	15.55	82
09:52	15.55	15.55	15.55	15.5	270
09:51	15.55	15.55	15.55	15.55	613
09:50	15.55	15.55	15.6	15.55	294
09:49	15.55	15.55	15.6	15.55	379
09:48	15.55	15.55	15.55	15.55	110
09:47	15.55	15.55	15.6	15.55	865
09:46	15.55	15.55	15.55	15.55	76
09:45	15.55	15.55	15.55	15.55	28
09:44	15.55	15.55	15.6	15.55	54
09:43	15.55	15.55	15.6	15.55	77
09:42	15.55	15.55	15.55	15.55	134
09:41	15.6	15.55	15.6	15.55	421
09:40	15.55	15.55	15.55	15.55	57
09:39	15.55	15.5	15.6	15.5	1261
09:38	15.5	15.5	15.5	15.5	32
09:37	15.5	15.5	15.5	15.5	59
09:36	15.5	15.5	15.5	15.5	54
09:35	15.5	15.5	15.55	15.5	152
09:34	15.5	15.5	15.5	15.5	30
09:33	15.5	15.5	15.55	15.5	88
09:32	15.55	15.5	15.55	15.5	231
09:31	15.5	15.45	15.5	15.45	49
09:30	15.5	15.45	15.5	15.45	70
09:29	15.5	15.5	15.5	15.45	62
09:28	15.5	15.5	15.5	15.5	42
09:27	15.5	15.5	15.55	15.45	139
09:26	15.5	15.5	15.5	15.45	155
09:25	15.5	15.5	15.5	15.5	39
09:24	15.5	15.5	15.55	15.5	33
09:23	15.55	15.5	15.55	15.5	179
09:22	15.5	15.5	15.5	15.5	284
09:21	15.5	15.55	15.55	15.5	177
09:20	15.5	15.55	15.55	15.5	397
09:19	15.55	15.55	15.55	15.5	510
09:18	15.5	15.6	15.6	15.5	530
09:17	15.6	15.6	15.6	15.55	192
09:16	15.6	15.5	15.6	15.5	1492
09:15	15.5	15.5	15.55	15.5	649
09:14	15.5	15.5	15.55	15.5	444
09:13	15.55	15.55	15.55	15.5	165
09:12	15.55	15.5	15.55	15.5	715
09:11	15.5	15.4	15.55	15.4	3492
09:10	15.4	15.45	15.45	15.4	37
09:09	15.45	15.45	15.45	15.4	323
09:08	15.45	15.45	15.45	15.4	308
09:07	15.4	15.45	15.45	15.4	133
09:06	15.4	15.4	15.45	15.4	153
09:05	15.45	15.4	15.45	15.4	125
09:04	15.45	15.4	15.45	15.4	297
09:03	15.45	15.4	15.45	15.4	70
09:02	15.45	15.35	15.45	15.35	636
09:01	15.35	15.35	15.4	15.35	372

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)