成交	153.50	昨收	154.50
漲跌	-1.00	開盤	155.00
漲跌幅	-0.65%	最高	156.00
買進	153.00	最低	153.50
賣出	153.50	單量	3
漲停價	169.50	總量	644
跌停價	139.50	昨量	1411

委買價	委買量	委賣價	委賣量
153.00	40	153.50	1
152.50	32	154.00	1
152.00	25	154.50	24
151.50	18	155.00	33
151.00	8	155.50	33

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	3
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	153.5	153.5	153.5	0
13:24	153.5	153.5	153.5	153.5	0
13:23	153.5	153.5	153.5	153.5	0
13:22	153.5	153.5	153.5	153.5	0
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	154	154	153.5	43
13:16	153.5	153.5	153.5	153.5	0
13:15	153.5	153.5	153.5	153.5	0
13:14	153.5	153.5	153.5	153.5	0
13:13	153.5	153.5	153.5	153.5	0
13:12	153.5	153.5	153.5	153.5	0
13:11	153.5	153.5	153.5	153.5	0
13:10	153.5	153.5	153.5	153.5	2
13:09	154	154	154	154	0
13:08	154	154	154	154	14
13:07	154	154	154	154	0
13:06	154	154	154	154	0
13:05	154	154	154	154	0
13:04	154	154	154	154	0
13:03	154	154	154	154	0
13:02	154	154	154	154	0
13:01	154	154	154	154	17
13:00	154	154	154	154	0
12:59	154	154	154	154	0
12:58	154	154	154	154	0
12:57	154	154	154	154	2
12:56	154	154	154	154	0
12:55	154	154	154	154	0
12:54	154	154	154	154	0
12:53	154	154	154	154	0
12:52	154	154	154	154	0
12:51	154	154	154	154	0
12:50	154	154	154	154	0
12:49	154	154	154	154	3
12:48	154	154	154	154	0
12:47	154	154	154	154	0
12:46	154	154	154	154	2
12:45	154	154	154	154	0
12:44	154	154	154	154	0
12:43	154	154	154	154	1
12:42	154	154	154	154	0
12:41	154	154	154	154	9
12:40	154	154	154	154	0
12:39	154	154	154	154	14
12:38	153.5	153.5	153.5	153.5	0
12:37	153.5	153.5	153.5	153.5	0
12:36	153.5	153.5	153.5	153.5	0
12:35	153.5	153.5	153.5	153.5	0
12:34	153.5	153.5	153.5	153.5	0
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	0
12:31	153.5	153.5	153.5	153.5	0
12:30	153.5	153.5	153.5	153.5	19
12:29	154.5	154.5	154.5	154.5	0
12:28	154.5	154.5	154.5	154.5	0
12:27	154.5	154.5	154.5	154.5	1
12:26	154	154	154	154	8
12:25	154	154	154	154	0
12:24	154	154	154	154	0
12:23	154	154	154	154	1
12:22	154	154	154	154	1
12:21	154.5	154.5	154.5	154.5	0
12:20	154.5	154.5	154.5	154.5	2
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	0
12:17	154.5	154.5	154.5	154.5	0
12:16	154.5	154.5	154.5	154.5	0
12:15	154.5	154.5	154.5	154.5	1
12:14	154.5	154.5	154.5	154.5	1
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	7
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	1
12:07	154.5	154.5	154.5	154.5	0
12:06	154.5	154.5	154.5	154.5	12
12:05	154.5	154.5	154.5	154.5	1
12:04	154.5	154.5	154.5	154.5	0
12:03	154.5	154	154.5	154	6
12:02	154	154	154	154	0
12:01	154	154	154	154	0
12:00	154	154	154	154	11
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	0
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	0
11:53	154.5	154.5	154.5	154.5	0
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	0
11:49	154.5	154.5	154.5	154.5	0
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	154.5	154.5	154.5	0
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	0
11:44	154.5	154.5	154.5	154.5	0
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154.5	154.5	154.5	0
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154.5	0
11:39	154.5	154.5	154.5	154.5	0
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	0
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	11
11:32	154.5	154.5	154.5	154.5	0
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	0
11:27	154.5	154.5	154.5	154.5	7
11:26	154	154	154	154	0
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	0
11:22	154	154	154	154	0
11:21	154	154	154	154	0
11:20	154	154	154	154	0
11:19	154	154	154	154	0
11:18	154	154	154	154	0
11:17	154	154	154	154	0
11:16	154	154	154	154	0
11:15	154	154	154	154	0
11:14	154	154	154	154	0
11:13	154	154	154	154	6
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	19
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	0
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	3
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	8
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	16
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	0
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	0
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	0
10:16	154.5	154.5	154.5	154.5	0
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	0
10:13	154.5	154.5	154.5	154.5	19
10:12	154.5	154.5	154.5	154.5	0
10:11	154.5	154.5	154.5	154.5	0
10:10	154.5	154.5	154.5	154.5	0
10:09	154.5	154.5	154.5	154.5	0
10:08	154.5	154.5	154.5	154.5	0
10:07	154.5	154.5	154.5	154.5	0
10:06	154.5	154.5	154.5	154.5	0
10:05	154.5	154.5	154.5	154.5	0
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	0
10:01	154.5	154.5	154.5	154.5	7
10:00	155	155	155	155	0
09:59	155	155	155	155	0
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	0
09:51	155	155	155	155	5
09:50	155	155	155	155	57
09:49	154	154	154	154	0
09:48	154	154	154	154	0
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	0
09:44	154	154	154	154	0
09:43	154	154	154	154	0
09:42	154	154	154	154	0
09:41	154	154	154	154	0
09:40	154	154	154	154	2
09:39	154.5	154.5	154.5	154.5	52
09:38	154	154	154	154	0
09:37	154	154	154	154	0
09:36	154	154	154	154	0
09:35	154	154	154	154	0
09:34	154	154	154	154	0
09:33	154	154	154	154	0
09:32	154	154	154	154	0
09:31	154	154	154	154	0
09:30	154	154	154	154	0
09:29	154	154	154	154	0
09:28	154	154	154	154	0
09:27	154	154	154	154	0
09:26	154	154	154	154	0
09:25	154	154	154	154	0
09:24	154	154	154	154	7
09:23	154.5	154.5	154.5	154.5	0
09:22	154.5	154.5	154.5	154.5	0
09:21	154.5	154.5	154.5	154.5	31
09:20	155	155	155	155	0
09:19	155	155	155	155	0
09:18	155	155	155	155	50
09:17	155.5	155.5	155.5	155.5	0
09:16	155.5	155.5	155.5	155.5	0
09:15	155.5	155.5	155.5	155.5	0
09:14	155.5	155.5	155.5	155.5	0
09:13	155.5	155.5	155.5	155.5	0
09:12	155.5	155.5	155.5	155.5	0
09:11	155.5	155.5	155.5	155.5	0
09:10	155.5	155.5	155.5	155.5	0
09:09	155.5	155.5	155.5	155.5	0
09:08	155.5	155.5	155.5	155.5	17
09:07	155.5	155.5	155.5	155.5	0
09:06	155.5	155.5	155.5	155.5	16
09:05	155	155	155	155	0
09:04	155	155	155	155	0
09:03	155	155	155	155	23
09:02	155.5	155.5	155.5	155.5	0
09:01	155.5	155.5	155.5	155.5	16

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)