成交 |
228.50 |
昨收 |
213.00 |
漲跌 |
15.50 |
開盤 |
211.00 |
漲跌幅 |
7.28% |
最高 |
232.00 |
買進 |
228.50 |
最低 |
210.00 |
賣出 |
229.00 |
單量 |
41 |
漲停價 |
234.00 |
總量 |
27747 |
跌停價 |
192.00 |
昨量 |
18481 |
47.84% 內盤(12885)(14046)外盤 52.16%
委買價 |
委買量 |
委賣價 |
委賣量 |
228.50 |
7 |
229.00 |
63 |
228.00 |
18 |
229.50 |
60 |
227.50 |
33 |
230.00 |
173 |
227.00 |
112 |
230.50 |
22 |
226.50 |
6 |
231.00 |
77 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 228.5 | 228.5 | 228.5 | 228.5 | 694 |
13:29 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
13:28 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
13:27 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
13:26 | 228.5 | 228.5 | 228.5 | 228.5 | 0 |
13:25 | 228.5 | 228.5 | 229.5 | 228.5 | 135 |
13:24 | 228.5 | 228.5 | 229 | 228 | 108 |
13:23 | 228 | 228.5 | 228.5 | 227.5 | 78 |
13:22 | 228.5 | 228 | 228.5 | 228 | 39 |
13:21 | 228 | 228 | 228.5 | 228 | 37 |
13:20 | 228.5 | 228.5 | 229 | 228.5 | 33 |
13:19 | 228.5 | 228.5 | 229 | 228.5 | 29 |
13:18 | 228.5 | 229 | 229 | 228 | 22 |
13:17 | 228.5 | 228 | 228.5 | 227.5 | 51 |
13:16 | 228 | 227.5 | 228 | 227.5 | 7 |
13:15 | 228 | 227 | 228 | 227 | 34 |
13:14 | 227.5 | 227 | 227.5 | 227 | 66 |
13:13 | 227 | 228.5 | 229 | 227 | 129 |
13:12 | 229 | 228.5 | 229 | 228.5 | 6 |
13:11 | 229 | 229 | 229 | 229 | 28 |
13:10 | 229 | 229 | 229 | 228.5 | 25 |
13:09 | 229 | 228.5 | 229 | 228.5 | 79 |
13:08 | 229 | 229 | 229 | 228.5 | 9 |
13:07 | 229 | 229.5 | 229.5 | 228.5 | 30 |
13:06 | 229 | 229.5 | 229.5 | 229 | 13 |
13:05 | 229.5 | 229.5 | 229.5 | 229 | 14 |
13:04 | 229 | 229.5 | 229.5 | 229 | 35 |
13:03 | 229.5 | 229.5 | 230 | 229.5 | 29 |
13:02 | 230 | 229.5 | 230 | 229 | 27 |
13:01 | 229.5 | 230 | 230.5 | 229.5 | 91 |
13:00 | 230 | 230 | 230.5 | 229.5 | 310 |
12:59 | 230 | 230 | 230 | 229.5 | 22 |
12:58 | 230 | 229.5 | 230 | 229 | 148 |
12:57 | 229 | 229.5 | 229.5 | 229 | 20 |
12:56 | 229.5 | 228.5 | 229.5 | 228.5 | 97 |
12:55 | 228.5 | 228.5 | 228.5 | 228.5 | 15 |
12:54 | 228.5 | 228.5 | 229 | 228 | 16 |
12:53 | 228.5 | 228 | 229 | 228 | 42 |
12:52 | 228 | 228.5 | 228.5 | 228 | 5 |
12:51 | 228.5 | 228.5 | 228.5 | 228 | 21 |
12:50 | 229 | 229 | 229 | 228.5 | 8 |
12:49 | 228.5 | 229 | 229 | 228.5 | 22 |
12:48 | 228.5 | 229.5 | 229.5 | 228.5 | 46 |
12:47 | 229.5 | 228 | 229.5 | 228 | 215 |
12:46 | 227.5 | 228 | 228 | 227.5 | 16 |
12:45 | 228 | 228 | 228 | 228 | 25 |
12:44 | 228 | 228 | 228 | 228 | 23 |
12:43 | 228 | 228 | 228.5 | 228 | 31 |
12:42 | 228.5 | 228.5 | 228.5 | 228 | 12 |
12:41 | 228 | 228.5 | 228.5 | 227.5 | 40 |
12:40 | 228.5 | 228.5 | 229 | 228.5 | 45 |
12:39 | 228.5 | 228 | 229 | 228 | 105 |
12:38 | 228 | 228 | 229 | 227.5 | 273 |
12:37 | 228 | 227 | 228 | 227 | 99 |
12:36 | 226.5 | 226 | 226.5 | 226 | 133 |
12:35 | 225.5 | 225 | 226 | 225 | 61 |
12:34 | 225 | 225 | 225 | 225 | 14 |
12:33 | 225.5 | 225.5 | 225.5 | 225.5 | 1 |
12:32 | 225.5 | 225 | 225.5 | 225 | 18 |
12:31 | 225 | 225 | 225 | 225 | 9 |
12:30 | 225 | 225.5 | 225.5 | 225 | 5 |
12:29 | 225.5 | 225 | 225.5 | 225 | 6 |
12:28 | 225 | 225.5 | 225.5 | 225 | 14 |
12:27 | 226 | 226 | 226 | 225.5 | 3 |
12:26 | 226 | 226 | 226 | 226 | 2 |
12:25 | 226 | 225.5 | 226 | 225.5 | 5 |
12:24 | 225.5 | 225.5 | 225.5 | 225.5 | 2 |
12:23 | 225.5 | 226 | 226 | 225.5 | 9 |
12:22 | 226 | 225.5 | 226 | 225.5 | 33 |
12:21 | 225 | 226 | 226 | 225 | 17 |
12:20 | 226 | 226 | 226 | 225.5 | 11 |
12:19 | 226 | 226 | 226 | 225.5 | 12 |
12:18 | 226 | 225.5 | 226 | 225.5 | 56 |
12:17 | 225.5 | 224.5 | 225.5 | 224.5 | 61 |
12:16 | 224.5 | 224.5 | 225 | 224 | 18 |
12:15 | 224.5 | 224.5 | 224.5 | 224.5 | 13 |
12:14 | 224.5 | 224.5 | 224.5 | 224.5 | 16 |
12:13 | 224.5 | 224 | 224.5 | 224 | 17 |
12:12 | 224 | 222.5 | 224 | 222 | 145 |
12:11 | 222.5 | 222.5 | 223 | 222.5 | 146 |
12:10 | 222.5 | 223 | 223.5 | 222.5 | 202 |
12:09 | 223 | 224 | 224 | 223 | 170 |
12:08 | 224 | 224.5 | 224.5 | 224 | 16 |
12:07 | 224.5 | 224.5 | 225 | 224.5 | 27 |
12:06 | 224.5 | 225 | 225 | 224.5 | 7 |
12:05 | 225 | 225 | 225 | 225 | 10 |
12:04 | 225 | 225 | 225 | 224.5 | 35 |
12:03 | 224.5 | 224 | 224.5 | 224 | 55 |
12:02 | 224 | 224 | 224.5 | 224 | 19 |
12:01 | 224.5 | 224.5 | 224.5 | 224.5 | 28 |
12:00 | 224.5 | 225 | 225 | 224.5 | 47 |
11:59 | 225 | 225 | 225 | 225 | 3 |
11:58 | 225 | 225 | 225 | 225 | 19 |
11:57 | 225 | 225.5 | 225.5 | 225 | 67 |
11:56 | 225.5 | 226 | 226 | 225 | 80 |
11:55 | 226 | 226 | 226 | 226 | 3 |
11:54 | 225.5 | 225.5 | 226 | 225.5 | 12 |
11:53 | 225.5 | 225.5 | 226 | 225.5 | 20 |
11:52 | 225.5 | 225.5 | 225.5 | 225.5 | 29 |
11:51 | 225.5 | 225 | 225.5 | 225 | 16 |
11:50 | 225.5 | 226 | 226 | 225.5 | 21 |
11:49 | 226 | 225.5 | 226 | 225.5 | 4 |
11:48 | 225.5 | 225.5 | 225.5 | 225.5 | 4 |
11:47 | 225.5 | 226 | 226 | 225.5 | 23 |
11:46 | 226 | 226.5 | 226.5 | 226 | 3 |
11:45 | 226 | 226.5 | 226.5 | 226 | 7 |
11:44 | 226.5 | 226.5 | 226.5 | 226.5 | 6 |
11:43 | 226.5 | 226 | 226.5 | 226 | 29 |
11:42 | 226 | 226 | 226.5 | 226 | 17 |
11:41 | 226 | 226 | 226 | 226 | 24 |
11:40 | 226 | 225.5 | 226 | 225.5 | 20 |
11:39 | 225.5 | 226 | 226 | 225.5 | 7 |
11:38 | 226 | 226 | 226 | 226 | 9 |
11:37 | 226 | 226.5 | 226.5 | 225.5 | 43 |
11:36 | 226.5 | 226.5 | 226.5 | 226 | 9 |
11:35 | 226 | 225.5 | 226 | 225.5 | 28 |
11:34 | 225.5 | 225.5 | 225.5 | 225.5 | 6 |
11:33 | 225.5 | 225 | 225.5 | 225 | 20 |
11:32 | 225 | 224.5 | 225.5 | 224.5 | 36 |
11:31 | 225 | 225 | 225.5 | 224.5 | 111 |
11:30 | 225 | 225.5 | 225.5 | 225 | 117 |
11:29 | 225.5 | 226 | 226 | 225.5 | 21 |
11:28 | 226 | 226 | 226 | 225.5 | 69 |
11:27 | 226.5 | 227 | 227 | 226.5 | 3 |
11:26 | 226 | 226.5 | 227 | 226 | 21 |
11:25 | 227 | 227 | 227 | 227 | 8 |
11:24 | 227.5 | 228 | 228 | 227 | 39 |
11:23 | 228 | 228 | 228 | 227.5 | 12 |
11:22 | 228 | 227.5 | 228 | 227.5 | 5 |
11:21 | 227.5 | 227 | 227.5 | 227 | 17 |
11:20 | 227 | 227 | 227 | 226.5 | 22 |
11:19 | 227 | 226.5 | 227 | 226.5 | 6 |
11:18 | 226.5 | 226.5 | 227 | 226 | 54 |
11:17 | 226 | 225.5 | 226 | 225.5 | 93 |
11:16 | 225.5 | 226 | 226 | 225.5 | 13 |
11:15 | 226 | 226 | 226 | 226 | 19 |
11:14 | 226 | 226 | 226 | 226 | 20 |
11:13 | 226 | 226 | 226.5 | 226 | 40 |
11:12 | 226 | 226 | 226.5 | 226 | 19 |
11:11 | 226 | 226.5 | 226.5 | 226 | 61 |
11:10 | 226.5 | 226.5 | 227 | 226.5 | 43 |
11:09 | 226.5 | 226.5 | 227 | 226.5 | 25 |
11:08 | 226.5 | 226.5 | 226.5 | 226.5 | 15 |
11:07 | 227 | 226.5 | 227 | 226.5 | 11 |
11:06 | 227 | 226.5 | 227 | 226 | 46 |
11:05 | 226.5 | 226.5 | 227 | 226.5 | 19 |
11:04 | 226.5 | 227 | 227 | 226 | 158 |
11:03 | 227.5 | 228 | 228 | 227.5 | 23 |
11:02 | 228 | 228 | 228 | 228 | 25 |
11:01 | 228.5 | 228.5 | 228.5 | 228.5 | 5 |
11:00 | 229 | 228.5 | 229 | 228.5 | 19 |
10:59 | 228.5 | 228.5 | 229 | 228.5 | 7 |
10:58 | 228.5 | 228 | 228.5 | 228 | 44 |
10:57 | 228.5 | 228 | 228.5 | 228 | 12 |
10:56 | 228 | 228 | 228 | 228 | 7 |
10:55 | 228 | 228 | 228.5 | 228 | 5 |
10:54 | 228 | 228 | 228 | 228 | 29 |
10:53 | 228.5 | 228.5 | 228.5 | 228.5 | 9 |
10:52 | 228.5 | 229 | 229 | 228.5 | 3 |
10:51 | 228 | 228.5 | 228.5 | 228 | 17 |
10:50 | 229 | 228.5 | 229 | 228 | 18 |
10:49 | 229 | 228.5 | 229 | 228.5 | 24 |
10:48 | 228.5 | 227.5 | 228.5 | 227 | 61 |
10:47 | 227.5 | 227.5 | 228 | 227 | 22 |
10:46 | 227.5 | 227.5 | 227.5 | 227.5 | 2 |
10:45 | 227.5 | 227.5 | 227.5 | 227.5 | 9 |
10:44 | 227.5 | 228 | 228 | 227.5 | 25 |
10:43 | 228 | 228 | 228 | 228 | 17 |
10:42 | 228 | 228 | 228 | 228 | 9 |
10:41 | 228 | 227.5 | 228 | 227.5 | 25 |
10:40 | 227.5 | 228 | 228 | 227.5 | 15 |
10:39 | 228 | 228 | 228 | 227.5 | 20 |
10:38 | 228 | 228 | 228 | 228 | 7 |
10:37 | 228 | 228 | 228 | 228 | 12 |
10:36 | 228 | 228 | 228 | 228 | 30 |
10:35 | 228 | 228 | 228 | 227.5 | 12 |
10:34 | 227.5 | 227 | 227.5 | 227 | 16 |
10:33 | 227 | 227 | 227 | 227 | 6 |
10:32 | 227.5 | 227.5 | 227.5 | 227.5 | 14 |
10:31 | 227.5 | 228 | 228 | 227.5 | 19 |
10:30 | 228 | 228 | 228 | 228 | 20 |
10:29 | 228 | 228 | 228 | 228 | 17 |
10:28 | 228 | 227.5 | 228 | 227 | 37 |
10:27 | 227.5 | 227 | 227.5 | 226.5 | 47 |
10:26 | 227 | 227.5 | 227.5 | 227 | 45 |
10:25 | 227.5 | 228 | 228 | 227 | 10 |
10:24 | 228 | 228.5 | 228.5 | 228 | 26 |
10:23 | 228.5 | 229 | 229 | 228.5 | 7 |
10:22 | 229 | 229.5 | 229.5 | 228.5 | 39 |
10:21 | 229.5 | 230 | 230 | 229 | 31 |
10:20 | 230 | 229.5 | 230.5 | 229.5 | 158 |
10:19 | 229.5 | 229.5 | 229.5 | 229 | 20 |
10:18 | 229.5 | 229 | 230 | 228.5 | 138 |
10:17 | 229 | 227 | 229 | 227 | 89 |
10:16 | 227 | 226.5 | 227.5 | 226 | 46 |
10:15 | 226.5 | 228 | 228 | 226.5 | 40 |
10:14 | 228 | 228 | 228 | 227.5 | 27 |
10:13 | 228 | 228 | 228.5 | 228 | 19 |
10:12 | 228 | 226.5 | 228.5 | 226.5 | 68 |
10:11 | 226.5 | 226.5 | 227 | 226 | 66 |
10:10 | 226.5 | 227 | 227 | 226.5 | 9 |
10:09 | 227 | 227 | 227.5 | 227 | 55 |
10:08 | 227 | 226 | 227 | 225.5 | 123 |
10:07 | 226 | 226 | 226.5 | 225.5 | 105 |
10:06 | 226 | 225.5 | 226.5 | 225.5 | 66 |
10:05 | 225.5 | 227 | 227 | 225 | 181 |
10:04 | 227 | 227 | 227.5 | 227 | 48 |
10:03 | 227 | 228 | 228 | 226 | 394 |
10:02 | 228.5 | 230 | 230 | 228.5 | 42 |
10:01 | 229.5 | 230 | 230 | 229 | 25 |
10:00 | 230 | 229.5 | 230.5 | 229.5 | 62 |
09:59 | 229.5 | 229 | 230 | 229 | 33 |
09:58 | 229 | 228.5 | 229 | 228 | 15 |
09:57 | 228.5 | 228 | 229 | 228 | 54 |
09:56 | 228 | 228.5 | 228.5 | 227.5 | 178 |
09:55 | 228.5 | 229 | 229.5 | 228.5 | 35 |
09:54 | 229 | 229 | 229.5 | 228.5 | 90 |
09:53 | 229 | 229 | 230 | 229 | 61 |
09:52 | 229.5 | 230.5 | 231.5 | 229 | 202 |
09:51 | 230.5 | 230.5 | 231 | 230.5 | 32 |
09:50 | 231 | 230.5 | 231 | 230.5 | 53 |
09:49 | 230.5 | 230.5 | 231 | 230 | 63 |
09:48 | 230.5 | 231 | 231 | 230.5 | 73 |
09:47 | 231 | 228.5 | 231 | 228.5 | 148 |
09:46 | 228.5 | 228.5 | 229 | 228.5 | 33 |
09:45 | 228.5 | 228.5 | 229 | 228 | 47 |
09:44 | 228 | 229 | 229 | 227.5 | 301 |
09:43 | 229 | 229 | 229 | 228 | 65 |
09:42 | 228.5 | 227.5 | 229 | 227.5 | 155 |
09:41 | 228 | 230 | 232 | 227.5 | 1092 |
09:40 | 230 | 229.5 | 230 | 229.5 | 191 |
09:39 | 229 | 228.5 | 229 | 228.5 | 130 |
09:38 | 228.5 | 228.5 | 228.5 | 228 | 49 |
09:37 | 228 | 229 | 229.5 | 228 | 105 |
09:36 | 229.5 | 228 | 229.5 | 227.5 | 101 |
09:35 | 228 | 228 | 228.5 | 227.5 | 114 |
09:34 | 228 | 229 | 229.5 | 228 | 203 |
09:33 | 229.5 | 229.5 | 230 | 229 | 228 |
09:32 | 229.5 | 225.5 | 229.5 | 225.5 | 415 |
09:31 | 225.5 | 227 | 227 | 225.5 | 136 |
09:30 | 227 | 226.5 | 227 | 226.5 | 62 |
09:29 | 226.5 | 226.5 | 227 | 226.5 | 89 |
09:28 | 226.5 | 228.5 | 228.5 | 226.5 | 425 |
09:27 | 228.5 | 226.5 | 228.5 | 226.5 | 505 |
09:26 | 226.5 | 224 | 226.5 | 224 | 473 |
09:25 | 224.5 | 224.5 | 225 | 224 | 96 |
09:24 | 224.5 | 223.5 | 224.5 | 223 | 189 |
09:23 | 223 | 223 | 223.5 | 222 | 182 |
09:22 | 222.5 | 224 | 224 | 222.5 | 118 |
09:21 | 224 | 224.5 | 225 | 224 | 106 |
09:20 | 225 | 225.5 | 226 | 224.5 | 262 |
09:19 | 225 | 224 | 225.5 | 223.5 | 367 |
09:18 | 224 | 221.5 | 224 | 221 | 247 |
09:17 | 221.5 | 223.5 | 224 | 221 | 415 |
09:16 | 224 | 225.5 | 226 | 223.5 | 209 |
09:15 | 226 | 225.5 | 226.5 | 224.5 | 315 |
09:14 | 225.5 | 224 | 225.5 | 222.5 | 476 |
09:13 | 224 | 226 | 227 | 223.5 | 618 |
09:12 | 226.5 | 225 | 227.5 | 224.5 | 698 |
09:11 | 225.5 | 223 | 226 | 222.5 | 926 |
09:10 | 223.5 | 220.5 | 223.5 | 220 | 863 |
09:09 | 220 | 222 | 222.5 | 220 | 726 |
09:08 | 222 | 221 | 222.5 | 220.5 | 712 |
09:07 | 221 | 217.5 | 221.5 | 216.5 | 1206 |
09:06 | 217.5 | 218.5 | 218.5 | 217 | 502 |
09:05 | 218 | 218 | 218 | 218 | 0 |
09:04 | 218 | 216 | 218 | 215.5 | 887 |
09:03 | 216 | 212.5 | 216 | 212 | 481 |
09:02 | 212.5 | 212.5 | 213.5 | 212 | 556 |
09:01 | 213 | 211 | 213 | 210 | 1407 |
上市
指數 |
23253.39 |
昨收 |
23406.10 |
漲跌 |
-152.71 |
高點 |
23351.17 |
漲跌幅 |
-0.65 |
低點 |
23151.15 |
成交金額 |
6292.70億 |
成交張數 |
12342177(張) |
5日均價 |
22874.86 |
5日均量 |
10066647(張) |
10日均價 |
22428.85 |
10日均量 |
9883320(張) |
30日均價 |
21686.21 |
30日均量 |
9674873(張) |
上櫃
指數 |
270.76 |
昨收 |
271.77 |
漲跌 |
-1.01 |
高點 |
271.83 |
漲跌幅 |
-0.37 |
低點 |
270.13 |
成交金額 |
1201.71億 |
成交張數 |
2800517(張) |
5日均價 |
268.81 |
5日均量 |
2867762(張) |
10日均價 |
265.64 |
10日均量 |
2699184(張) |
30日均價 |
257.68 |
30日均量 |
2529190(張) |