成交	30.50	昨收	30.50
漲跌	0.00	開盤	31.00
漲跌幅	0.00%	最高	31.80
買進	30.50	最低	30.50
賣出	30.55	單量	75
漲停價	33.55	總量	1065
跌停價	27.45	昨量	2418

委買價	委買量	委賣價	委賣量
30.50	28	30.55	1
30.45	1	30.75	2
30.40	1	30.95	5
30.35	2	31.05	1
30.30	1	31.10	2

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	75
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.8	30.8	30.75	7
13:24	30.8	30.75	30.8	30.75	15
13:23	30.75	30.75	30.75	30.75	10
13:22	30.8	30.85	30.85	30.8	17
13:21	30.85	30.85	30.85	30.85	3
13:20	30.85	30.85	30.85	30.85	7
13:19	30.9	30.9	30.9	30.9	4
13:18	30.85	30.85	30.85	30.85	1
13:17	30.85	30.85	30.85	30.85	1
13:16	30.9	30.9	30.9	30.9	3
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	5
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.95	30.95	30.9	2
13:10	30.9	30.9	30.9	30.9	10
13:09	30.85	30.85	30.85	30.85	2
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	1
13:06	30.85	30.85	30.85	30.85	1
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	3
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	9
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.95	30.95	30.9	12
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	1
12:56	30.9	30.9	30.9	30.9	2
12:55	31	31	31	31	3
12:54	31	31.05	31.05	31	3
12:53	31.05	31.05	31.05	31.05	2
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	4
12:50	31	30.9	31	30.9	11
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	22
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	3
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.8	30.85	30.8	11
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	1
12:40	30.75	30.8	30.8	30.75	5
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	1
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	0
12:32	30.7	30.7	30.7	30.7	1
12:31	30.75	30.75	30.75	30.75	15
12:30	30.7	30.7	30.7	30.7	3
12:29	30.7	30.7	30.75	30.7	12
12:28	30.7	30.75	30.75	30.7	2
12:27	30.75	30.75	30.75	30.75	1
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	2
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.7	30.75	30.7	19
12:19	30.7	30.7	30.7	30.7	2
12:18	30.7	30.7	30.7	30.7	1
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.75	30.7	14
12:15	30.7	30.7	30.7	30.7	1
12:14	30.7	30.7	30.7	30.7	2
12:13	30.75	30.75	30.75	30.75	3
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.7	6
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.75	30.8	30.75	2
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	1
12:02	30.8	30.8	30.8	30.8	5
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	1
11:59	30.9	30.9	30.9	30.9	3
11:58	30.9	30.9	30.9	30.9	1
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.85	6
11:51	30.95	30.95	30.95	30.95	2
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.85	3
11:48	30.85	30.9	30.9	30.85	4
11:47	30.9	30.9	30.9	30.9	2
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	2
11:39	30.85	30.85	30.85	30.85	1
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	4
11:33	30.9	30.9	30.9	30.9	1
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	31	31	30.9	6
11:23	30.8	30.8	30.8	30.8	7
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	1
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.65	30.7	30.65	21
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	1
11:05	30.7	30.7	30.7	30.7	2
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	1
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.75	30.75	30.7	13
11:00	30.8	30.8	30.8	30.8	4
10:59	30.8	30.85	30.85	30.8	7
10:58	30.85	30.95	30.95	30.85	2
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	1
10:47	30.95	30.95	30.95	30.95	2
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	3
10:43	30.9	30.85	30.9	30.85	7
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.9	30.9	30.85	3
10:40	30.9	30.9	30.9	30.9	1
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	2
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.9	30.95	30.9	4
10:28	31.05	31.05	31.05	31.05	1
10:27	31	31	31	31	0
10:26	31	31	31	31	1
10:25	30.9	30.95	30.95	30.9	9
10:24	31	31	31	31	5
10:23	30.95	30.7	30.95	30.7	15
10:22	30.7	30.75	30.75	30.7	3
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	8
10:18	30.85	30.85	30.85	30.85	3
10:17	30.9	30.85	30.9	30.85	2
10:16	30.8	30.85	30.85	30.8	2
10:15	30.85	30.85	30.85	30.85	3
10:14	30.9	30.9	30.9	30.9	8
10:13	30.85	30.85	30.85	30.85	7
10:12	30.8	30.8	30.8	30.8	1
10:11	30.75	30.75	30.75	30.75	0
10:10	30.75	30.75	30.75	30.75	0
10:09	30.75	30.75	30.75	30.75	0
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	1
10:06	30.75	30.75	30.75	30.75	1
10:05	30.75	30.75	30.75	30.75	1
10:04	30.7	30.7	30.7	30.7	2
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.75	30.7	3
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	1
09:58	30.7	30.85	30.85	30.7	4
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	1
09:54	30.65	30.65	30.65	30.65	0
09:53	30.65	30.65	30.65	30.65	0
09:52	30.65	30.65	30.65	30.65	2
09:51	30.65	30.75	30.75	30.65	10
09:50	30.8	30.85	30.85	30.8	28
09:49	30.8	30.85	30.85	30.8	25
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	3
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	7
09:44	30.9	30.95	30.95	30.9	4
09:43	31	30.95	31	30.95	2
09:42	30.95	31.05	31.05	30.95	13
09:41	31.05	31.05	31.05	31.05	1
09:40	31.05	31.05	31.05	31.05	16
09:39	31.15	31.1	31.15	31.05	6
09:38	31.05	31.2	31.2	31.05	21
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	11
09:34	31.2	31.2	31.2	31.15	5
09:33	31.25	31.25	31.25	31.25	0
09:32	31.25	31.25	31.25	31.25	3
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.1	31.25	31.1	6
09:29	31.1	31.15	31.15	31.1	8
09:28	31.2	31.2	31.2	31.2	3
09:27	31.2	31.2	31.2	31.2	11
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	3
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	1
09:22	31.25	31.25	31.25	31.25	1
09:21	31.25	31.2	31.25	31.05	17
09:20	31.2	31.5	31.5	31.2	17
09:19	31.6	31.7	31.7	31.55	4
09:18	31.7	31.8	31.8	31.65	36
09:17	31.8	31.7	31.8	31.7	20
09:16	31.7	31.6	31.7	31.6	4
09:15	31.6	31.6	31.6	31.6	1
09:14	31.6	31.6	31.65	31.6	8
09:13	31.5	31.5	31.5	31.5	5
09:12	31.55	31.6	31.6	31.5	8
09:11	31.45	31.6	31.6	31.45	19
09:10	31.6	31.45	31.6	31.45	16
09:09	31.5	31.4	31.5	31.4	9
09:08	31.3	31.15	31.3	31.15	8
09:07	31.2	31.2	31.25	31.2	23
09:06	31.2	31.2	31.2	31.2	2
09:05	31.35	31.4	31.45	31.3	14
09:04	31.4	31.7	31.7	31.4	36
09:03	31.7	31.75	31.8	31.55	18
09:02	31.7	31.25	31.7	31.25	21
09:01	31.35	31	31.35	31	40

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)