成交 |
182.50 |
昨收 |
180.50 |
漲跌 |
2.00 |
開盤 |
179.00 |
漲跌幅 |
1.11% |
最高 |
184.50 |
買進 |
182.00 |
最低 |
172.00 |
賣出 |
182.50 |
單量 |
18 |
漲停價 |
198.50 |
總量 |
4371 |
跌停價 |
162.50 |
昨量 |
4450 |
51.91% 內盤(2230)(2066)外盤 48.09%
委買價 |
委買量 |
委賣價 |
委賣量 |
182.00 |
17 |
182.50 |
18 |
181.50 |
19 |
183.00 |
48 |
181.00 |
24 |
183.50 |
18 |
180.50 |
50 |
184.00 |
56 |
180.00 |
25 |
184.50 |
47 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 182.5 | 182.5 | 182.5 | 182.5 | 110 |
13:29 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
13:28 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
13:27 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
13:26 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
13:25 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
13:24 | 182.5 | 182.5 | 183 | 182 | 11 |
13:23 | 183 | 182.5 | 183 | 182.5 | 19 |
13:22 | 182.5 | 182 | 182.5 | 182 | 20 |
13:21 | 182.5 | 182.5 | 182.5 | 182 | 6 |
13:20 | 182 | 182 | 182 | 182 | 3 |
13:19 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
13:18 | 182 | 182 | 182 | 182 | 8 |
13:17 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
13:16 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
13:15 | 183 | 182.5 | 183 | 182.5 | 25 |
13:14 | 183 | 183 | 183 | 183 | 4 |
13:13 | 183 | 183 | 183 | 183 | 9 |
13:12 | 183 | 183 | 183 | 183 | 3 |
13:11 | 183 | 182.5 | 183 | 182.5 | 11 |
13:10 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
13:09 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
13:08 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
13:07 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
13:06 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
13:05 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
13:04 | 182 | 182 | 182 | 182 | 0 |
13:03 | 182 | 181.5 | 182 | 181.5 | 6 |
13:02 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
13:01 | 181.5 | 182 | 182 | 181.5 | 9 |
13:00 | 182 | 182 | 182 | 182 | 1 |
12:59 | 182 | 182 | 182 | 182 | 12 |
12:58 | 182 | 182 | 182 | 182 | 1 |
12:57 | 182 | 182 | 182 | 182 | 9 |
12:56 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
12:55 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
12:54 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
12:53 | 182.5 | 182.5 | 182.5 | 182.5 | 14 |
12:52 | 182 | 183 | 183 | 182 | 15 |
12:51 | 183 | 183 | 183 | 183 | 12 |
12:50 | 183.5 | 183 | 183.5 | 183 | 4 |
12:49 | 183 | 183 | 183 | 183 | 18 |
12:48 | 183 | 182.5 | 183 | 182.5 | 3 |
12:47 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
12:46 | 182.5 | 183 | 183 | 182.5 | 17 |
12:45 | 183 | 182.5 | 183 | 182.5 | 3 |
12:44 | 183 | 183 | 183 | 183 | 9 |
12:43 | 183 | 183.5 | 183.5 | 183 | 54 |
12:42 | 183.5 | 183 | 183.5 | 183 | 77 |
12:41 | 183 | 183 | 183 | 183 | 20 |
12:40 | 183 | 182.5 | 183 | 182.5 | 8 |
12:39 | 182.5 | 182.5 | 182.5 | 182 | 10 |
12:38 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
12:37 | 182.5 | 182.5 | 182.5 | 182.5 | 13 |
12:36 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
12:35 | 182.5 | 182 | 182.5 | 182 | 2 |
12:34 | 182 | 182 | 182 | 182 | 1 |
12:33 | 182 | 182 | 182 | 182 | 7 |
12:32 | 182 | 182 | 182 | 182 | 6 |
12:31 | 182 | 182 | 182 | 182 | 9 |
12:30 | 182 | 182 | 182 | 182 | 12 |
12:29 | 182 | 182 | 182 | 182 | 7 |
12:28 | 181.5 | 181.5 | 181.5 | 181.5 | 2 |
12:27 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
12:26 | 181.5 | 181.5 | 181.5 | 181.5 | 5 |
12:25 | 181.5 | 181 | 181.5 | 181 | 2 |
12:24 | 181.5 | 181.5 | 181.5 | 181.5 | 1 |
12:23 | 181 | 181 | 181 | 181 | 1 |
12:22 | 181 | 181 | 181 | 181 | 1 |
12:21 | 181.5 | 181.5 | 181.5 | 181.5 | 5 |
12:20 | 181.5 | 181.5 | 181.5 | 181.5 | 2 |
12:19 | 181 | 181 | 181 | 181 | 3 |
12:18 | 181 | 181 | 181 | 181 | 4 |
12:17 | 181 | 181 | 181 | 181 | 1 |
12:16 | 181.5 | 181 | 181.5 | 181 | 4 |
12:15 | 181 | 181 | 181 | 181 | 10 |
12:14 | 181 | 181 | 181 | 181 | 5 |
12:13 | 181 | 181 | 181 | 181 | 2 |
12:12 | 181 | 181 | 181 | 181 | 0 |
12:11 | 181 | 181 | 181 | 181 | 4 |
12:10 | 181 | 181 | 181 | 181 | 5 |
12:09 | 181 | 181 | 181 | 181 | 0 |
12:08 | 181 | 181 | 181 | 181 | 0 |
12:07 | 181 | 181 | 181 | 181 | 1 |
12:06 | 180.5 | 180.5 | 180.5 | 180.5 | 1 |
12:05 | 181 | 181 | 181 | 181 | 1 |
12:04 | 181 | 181 | 181 | 181 | 1 |
12:03 | 181 | 180.5 | 181 | 180.5 | 2 |
12:02 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
12:01 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
12:00 | 181.5 | 181 | 181.5 | 181 | 2 |
11:59 | 181 | 181.5 | 181.5 | 181 | 6 |
11:58 | 181.5 | 181.5 | 181.5 | 181.5 | 13 |
11:57 | 182 | 182 | 182 | 182 | 0 |
11:56 | 182 | 182 | 182 | 182 | 0 |
11:55 | 182 | 182 | 182 | 182 | 2 |
11:54 | 182 | 182 | 182 | 182 | 1 |
11:53 | 182 | 181.5 | 182 | 181.5 | 4 |
11:52 | 181.5 | 181.5 | 181.5 | 181.5 | 3 |
11:51 | 181.5 | 182 | 182 | 181.5 | 2 |
11:50 | 182 | 182 | 182 | 182 | 5 |
11:49 | 182 | 182 | 182 | 182 | 14 |
11:48 | 182.5 | 182.5 | 183 | 182.5 | 9 |
11:47 | 182.5 | 182 | 182.5 | 182 | 44 |
11:46 | 182 | 181.5 | 182 | 181.5 | 11 |
11:45 | 181.5 | 181.5 | 181.5 | 181.5 | 2 |
11:44 | 181 | 181 | 181 | 181 | 5 |
11:43 | 181 | 181 | 181 | 181 | 1 |
11:42 | 181 | 181 | 181 | 181 | 2 |
11:41 | 181 | 181 | 181 | 181 | 2 |
11:40 | 181 | 181 | 181 | 181 | 3 |
11:39 | 181 | 181 | 181 | 181 | 2 |
11:38 | 181 | 181 | 181 | 181 | 1 |
11:37 | 180.5 | 181 | 181 | 180.5 | 2 |
11:36 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
11:35 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
11:34 | 180.5 | 180.5 | 180.5 | 180.5 | 5 |
11:33 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
11:32 | 180 | 180 | 180 | 180 | 2 |
11:31 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
11:30 | 180.5 | 180.5 | 180.5 | 180.5 | 1 |
11:29 | 180 | 180 | 180 | 180 | 3 |
11:28 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
11:27 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
11:26 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
11:25 | 181 | 180.5 | 181 | 180.5 | 2 |
11:24 | 180.5 | 180.5 | 180.5 | 180.5 | 3 |
11:23 | 180.5 | 180.5 | 180.5 | 180.5 | 6 |
11:22 | 181 | 181 | 181 | 181 | 20 |
11:21 | 181 | 181 | 181 | 181 | 0 |
11:20 | 181 | 181 | 181 | 181 | 4 |
11:19 | 180.5 | 180.5 | 180.5 | 180.5 | 11 |
11:18 | 181.5 | 181.5 | 181.5 | 181 | 18 |
11:17 | 181.5 | 180 | 181.5 | 180 | 81 |
11:16 | 180 | 180 | 180 | 179.5 | 13 |
11:15 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
11:14 | 179.5 | 180 | 180 | 179.5 | 20 |
11:13 | 179.5 | 179.5 | 179.5 | 179.5 | 13 |
11:12 | 180 | 179.5 | 180 | 179.5 | 24 |
11:11 | 179 | 179.5 | 180 | 179 | 38 |
11:10 | 179 | 178.5 | 179 | 178.5 | 22 |
11:09 | 177.5 | 177.5 | 177.5 | 177.5 | 17 |
11:08 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
11:07 | 176.5 | 176 | 176.5 | 176 | 8 |
11:06 | 176 | 176 | 176 | 176 | 19 |
11:05 | 176 | 175 | 176 | 174.5 | 30 |
11:04 | 175 | 175 | 175 | 174.5 | 52 |
11:03 | 174.5 | 173 | 174.5 | 173 | 19 |
11:02 | 173 | 172.5 | 173 | 172 | 48 |
11:01 | 172 | 174 | 175 | 172 | 167 |
11:00 | 174 | 176.5 | 176.5 | 174 | 140 |
10:59 | 176.5 | 177 | 177.5 | 176.5 | 48 |
10:58 | 176.5 | 179 | 179 | 176.5 | 138 |
10:57 | 179 | 179.5 | 179.5 | 179 | 13 |
10:56 | 179.5 | 179 | 179.5 | 179 | 16 |
10:55 | 179 | 179 | 179 | 179 | 13 |
10:54 | 179 | 179.5 | 180 | 179 | 36 |
10:53 | 179 | 179.5 | 179.5 | 179 | 108 |
10:52 | 179.5 | 180 | 180 | 179.5 | 19 |
10:51 | 179.5 | 180 | 180 | 179.5 | 45 |
10:50 | 180 | 180 | 180 | 180 | 16 |
10:49 | 180 | 180 | 180 | 180 | 14 |
10:48 | 180 | 180.5 | 180.5 | 180 | 4 |
10:47 | 180.5 | 180.5 | 180.5 | 180.5 | 7 |
10:46 | 179.5 | 180.5 | 181 | 179.5 | 27 |
10:45 | 180.5 | 180.5 | 181 | 179.5 | 45 |
10:44 | 180 | 180.5 | 180.5 | 180 | 126 |
10:43 | 182 | 181.5 | 182 | 181 | 39 |
10:42 | 182 | 182 | 182 | 182 | 0 |
10:41 | 182 | 182 | 182 | 182 | 1 |
10:40 | 182.5 | 182 | 182.5 | 182 | 5 |
10:39 | 182.5 | 182.5 | 182.5 | 182.5 | 11 |
10:38 | 182 | 182.5 | 182.5 | 182 | 9 |
10:37 | 182.5 | 182.5 | 182.5 | 182.5 | 11 |
10:36 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
10:35 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
10:34 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
10:33 | 182 | 182 | 182 | 182 | 2 |
10:32 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
10:31 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
10:30 | 182.5 | 182 | 182.5 | 182 | 12 |
10:29 | 182 | 182 | 182 | 182 | 6 |
10:28 | 182 | 182 | 182.5 | 182 | 57 |
10:27 | 181.5 | 181.5 | 181.5 | 181.5 | 7 |
10:26 | 181.5 | 181.5 | 181.5 | 181.5 | 40 |
10:25 | 181.5 | 181.5 | 181.5 | 181.5 | 3 |
10:24 | 181.5 | 181.5 | 181.5 | 181.5 | 14 |
10:23 | 181.5 | 181.5 | 181.5 | 181.5 | 0 |
10:22 | 181.5 | 181.5 | 182 | 181.5 | 10 |
10:21 | 181.5 | 181.5 | 181.5 | 181.5 | 29 |
10:20 | 182 | 182 | 182 | 182 | 9 |
10:19 | 181 | 180.5 | 181 | 180.5 | 7 |
10:18 | 180.5 | 180.5 | 180.5 | 180.5 | 16 |
10:17 | 180.5 | 180.5 | 180.5 | 180 | 27 |
10:16 | 180.5 | 180.5 | 180.5 | 180.5 | 11 |
10:15 | 181 | 181 | 181 | 180.5 | 64 |
10:14 | 181 | 181.5 | 181.5 | 181 | 51 |
10:13 | 182.5 | 182.5 | 182.5 | 182.5 | 20 |
10:12 | 183 | 183 | 183 | 182.5 | 13 |
10:11 | 183 | 183 | 183 | 183 | 1 |
10:10 | 183 | 183 | 183 | 182.5 | 8 |
10:09 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
10:08 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
10:07 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
10:06 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
10:05 | 182.5 | 183 | 183 | 182.5 | 38 |
10:04 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
10:03 | 183.5 | 183.5 | 184 | 183.5 | 23 |
10:02 | 184 | 183.5 | 184 | 183.5 | 37 |
10:01 | 183.5 | 183.5 | 184 | 183.5 | 16 |
10:00 | 183.5 | 183.5 | 183.5 | 183.5 | 6 |
09:59 | 183 | 183 | 183.5 | 183 | 21 |
09:58 | 182 | 182 | 182 | 182 | 0 |
09:57 | 182 | 182 | 182 | 182 | 2 |
09:56 | 182 | 182 | 182 | 182 | 4 |
09:55 | 182 | 182 | 182 | 182 | 9 |
09:54 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
09:53 | 182.5 | 182.5 | 182.5 | 182.5 | 9 |
09:52 | 182.5 | 183 | 183 | 182.5 | 7 |
09:51 | 183.5 | 183 | 183.5 | 183 | 51 |
09:50 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
09:49 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
09:48 | 182.5 | 182.5 | 182.5 | 182.5 | 18 |
09:47 | 182 | 182 | 182 | 182 | 9 |
09:46 | 181.5 | 181.5 | 181.5 | 181.5 | 25 |
09:45 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
09:44 | 182.5 | 182.5 | 182.5 | 182.5 | 19 |
09:43 | 181.5 | 181.5 | 181.5 | 181.5 | 6 |
09:42 | 181.5 | 181 | 181.5 | 181 | 21 |
09:41 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
09:40 | 180.5 | 181 | 181 | 180.5 | 24 |
09:39 | 181.5 | 182 | 182 | 181.5 | 23 |
09:38 | 182 | 182.5 | 182.5 | 182 | 57 |
09:37 | 184 | 184 | 184 | 184 | 0 |
09:36 | 184 | 184 | 184 | 184 | 3 |
09:35 | 183.5 | 183.5 | 183.5 | 183.5 | 11 |
09:34 | 183.5 | 184 | 184 | 183.5 | 22 |
09:33 | 184 | 184 | 184 | 184 | 27 |
09:32 | 183 | 183 | 183 | 183 | 43 |
09:31 | 183 | 183 | 183 | 183 | 1 |
09:30 | 183 | 182.5 | 183 | 182.5 | 11 |
09:29 | 182.5 | 182.5 | 182.5 | 182.5 | 13 |
09:28 | 182 | 182 | 182 | 182 | 1 |
09:27 | 182 | 182 | 182 | 182 | 0 |
09:26 | 182 | 182 | 182.5 | 182 | 7 |
09:25 | 182 | 182.5 | 182.5 | 182 | 21 |
09:24 | 182 | 182 | 182 | 182 | 17 |
09:23 | 182.5 | 182.5 | 182.5 | 182.5 | 28 |
09:22 | 183 | 183 | 183 | 183 | 7 |
09:21 | 183 | 183.5 | 183.5 | 183 | 50 |
09:20 | 184 | 183.5 | 184 | 183 | 120 |
09:19 | 183 | 183 | 183 | 183 | 14 |
09:18 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
09:17 | 182.5 | 181.5 | 182.5 | 181.5 | 26 |
09:16 | 182 | 183 | 183 | 182 | 66 |
09:15 | 183 | 183.5 | 184 | 183 | 77 |
09:14 | 183.5 | 183 | 183.5 | 182.5 | 59 |
09:13 | 183 | 183 | 183 | 183 | 11 |
09:12 | 183 | 182 | 183 | 182 | 61 |
09:11 | 182 | 181.5 | 182.5 | 181.5 | 40 |
09:10 | 182 | 181 | 182 | 181 | 25 |
09:09 | 180 | 179.5 | 180 | 179.5 | 10 |
09:08 | 180 | 179.5 | 180 | 179.5 | 4 |
09:07 | 179 | 179 | 180 | 179 | 17 |
09:06 | 179 | 179.5 | 179.5 | 179 | 31 |
09:05 | 180.5 | 180.5 | 180.5 | 180.5 | 10 |
09:04 | 180.5 | 180 | 180.5 | 180 | 18 |
09:03 | 179.5 | 180.5 | 180.5 | 179 | 46 |
09:02 | 181 | 181.5 | 182 | 181 | 40 |
09:01 | 182.5 | 179 | 182.5 | 179 | 175 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |