成交	53.80	昨收	54.30
漲跌	-0.50	開盤	55.00
漲跌幅	-0.92%	最高	55.70
買進	53.80	最低	53.80
賣出	53.90	單量	2
漲停價	59.70	總量	851
跌停價	48.90	昨量	953

委買價	委買量	委賣價	委賣量
53.80	3	53.90	2
53.70	8	54.00	9
53.60	6	54.10	3
53.50	25	54.20	1
53.40	6	54.30	3

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	89
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	1
13:24	54	54	54	54	4
13:23	54	54	54	53.9	20
13:22	54	54	54	54	1
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	2
13:19	54	54	54	54	4
13:18	54	54	54	54	1
13:17	54.1	54.2	54.2	54.1	5
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.1	54.2	54	11
13:14	54.1	54.1	54.1	54.1	6
13:13	54.1	54.2	54.2	54.1	2
13:12	54.2	54.2	54.2	54.2	3
13:11	54.1	54.1	54.1	54.1	2
13:10	54	54.1	54.1	54	4
13:09	54	54	54.1	54	33
13:08	54	54	54	54	0
13:07	54	54	54	54	0
13:06	54	54	54	54	0
13:05	54	54	54	54	0
13:04	54	54	54	54	1
13:03	54	54	54	54	1
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	54	54	53.9	4
13:00	53.9	53.9	53.9	53.9	3
12:59	53.9	53.9	53.9	53.9	1
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	5
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	1
12:52	53.8	53.8	53.8	53.8	1
12:51	53.8	53.8	53.8	53.8	0
12:50	53.8	53.8	53.8	53.8	0
12:49	53.8	53.8	53.8	53.8	1
12:48	53.8	53.8	53.8	53.8	5
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	1
12:44	53.8	53.8	53.8	53.8	1
12:43	54	54	54	54	0
12:42	54	53.9	54	53.9	2
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	1
12:39	53.9	54	54	53.9	6
12:38	54	54	54	54	0
12:37	54	54	54	54	5
12:36	53.9	53.9	53.9	53.9	1
12:35	53.9	53.9	53.9	53.9	1
12:34	53.9	53.9	53.9	53.9	1
12:33	53.9	53.9	53.9	53.9	5
12:32	53.8	53.8	53.8	53.8	1
12:31	53.9	53.9	53.9	53.9	3
12:30	53.8	53.9	53.9	53.8	3
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	5
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	1
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	2
12:22	54	54	54	54	0
12:21	54	54	54	54	1
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	2
12:18	53.9	53.9	53.9	53.9	4
12:17	53.9	53.9	53.9	53.9	1
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	4
12:14	53.9	53.9	53.9	53.9	1
12:13	53.9	53.9	53.9	53.9	3
12:12	53.9	53.9	53.9	53.9	1
12:11	53.9	53.8	53.9	53.8	3
12:10	53.9	53.9	53.9	53.9	3
12:09	53.9	54	54	53.9	30
12:08	54.1	54.1	54.1	54.1	5
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54	54.1	54	8
12:05	54.1	54.1	54.1	54.1	10
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	3
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	1
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	2
11:58	54.1	54.1	54.1	54.1	1
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	1
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	2
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	8
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.2	54.3	54.2	4
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	5
11:33	54.3	54.3	54.3	54.3	4
11:32	54.3	54.4	54.4	54.3	28
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	2
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	1
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	12
11:21	54.6	54.6	54.6	54.6	2
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	1
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	1
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.6	54.7	54.6	2
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	1
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	3
11:01	54.7	54.7	54.7	54.7	1
11:00	54.7	54.7	54.7	54.7	1
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	5
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	3
10:53	54.6	54.6	54.6	54.6	1
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	1
10:50	54.6	54.6	54.6	54.6	1
10:49	54.6	54.6	54.6	54.6	1
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	3
10:46	54.6	54.6	54.6	54.6	1
10:45	54.6	54.6	54.6	54.6	1
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	3
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	4
10:38	54.4	54.4	54.4	54.4	2
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	1
10:35	54.5	54.5	54.5	54.5	2
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.5	54.6	54.5	13
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.7	54.7	54.5	4
10:30	54.5	54.5	54.5	54.5	1
10:29	54.5	54.5	54.5	54.5	3
10:28	54.5	54.5	54.5	54.5	4
10:27	54.5	54.6	54.6	54.5	16
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	1
10:23	54.6	54.6	54.6	54.6	1
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	1
10:19	54.7	54.7	54.7	54.7	1
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	1
10:16	54.7	54.7	54.7	54.7	6
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.5	54.7	54.5	5
10:06	54.7	54.6	54.7	54.6	4
10:05	54.6	54.6	54.6	54.6	1
10:04	54.7	54.7	54.7	54.7	1
10:03	54.7	54.7	54.7	54.7	4
10:02	54.7	54.7	54.7	54.7	1
10:01	54.7	54.7	54.7	54.7	2
10:00	54.8	54.8	54.8	54.8	3
09:59	54.8	54.7	54.8	54.7	4
09:58	54.7	54.7	54.7	54.7	2
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	5
09:54	54.6	54.5	54.6	54.5	9
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	11
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.6	54.6	54.5	15
09:48	54.7	54.7	54.7	54.7	5
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	1
09:44	54.7	54.7	54.7	54.7	2
09:43	54.7	54.8	54.8	54.7	5
09:42	54.9	54.7	54.9	54.7	35
09:41	54.7	54.7	54.7	54.7	5
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	1
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	1
09:35	54.8	54.8	54.8	54.8	11
09:34	54.8	54.8	54.8	54.8	2
09:33	55	55	55	55	1
09:32	55	55	55	55	2
09:31	55	55	55	55	4
09:30	55	55	55	55	0
09:29	55	55	55	55	3
09:28	55.1	55.1	55.1	55.1	0
09:27	55.1	55.1	55.1	55.1	2
09:26	55	55.1	55.1	55	5
09:25	55.2	55.3	55.3	55.2	8
09:24	55.3	55.3	55.3	55.3	2
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	2
09:21	55.3	55.3	55.3	55.3	1
09:20	55.3	55.3	55.3	55.3	0
09:19	55.3	55.3	55.3	55.3	2
09:18	55.3	55.3	55.3	55.3	3
09:17	55.3	55.3	55.3	55.3	6
09:16	55.4	55.4	55.4	55.4	1
09:15	55.4	55.4	55.4	55.4	7
09:14	55.5	55.5	55.5	55.5	6
09:13	55.5	55.5	55.6	55.4	15
09:12	55.4	55.3	55.4	55.3	4
09:11	55.3	55.3	55.3	55.3	1
09:10	55.3	55	55.3	55	37
09:09	55	55.1	55.1	55	3
09:08	55.2	55.2	55.2	55.2	7
09:07	55.3	55.3	55.3	55.3	0
09:06	55.3	55.2	55.3	55.1	5
09:05	55.3	55.3	55.3	55.3	1
09:04	55.3	55.5	55.5	55.2	25
09:03	55.4	55.4	55.4	55.3	10
09:02	55.4	55.2	55.4	55.2	30
09:01	55.3	55	55.3	55	30

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)