成交	69.70	昨收	73.30
漲跌	-3.60	開盤	73.80
漲跌幅	-4.91%	最高	75.60
買進	69.70	最低	68.70
賣出	69.80	單量	1
漲停價	80.60	總量	12201
跌停價	66.00	昨量	21137

委買價	委買量	委賣價	委賣量
69.70	20	69.80	5
69.50	119	69.80	2
69.40	3	70.00	20
69.30	3	70.10	6
69.20	11	70.20	20

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	654
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.4	69.5	69.3	160
13:24	69.5	69.6	69.6	69.5	69
13:23	69.7	69.6	69.7	69.6	57
13:22	69.6	69.6	69.6	69.6	32
13:21	69.6	69.8	69.8	69.6	93
13:20	69.8	69.9	69.9	69.7	47
13:19	70	70	70	69.9	59
13:18	69.9	70	70	69.9	13
13:17	70	69.9	70	69.9	50
13:16	69.9	69.7	69.9	69.7	63
13:15	69.7	69.7	69.7	69.7	9
13:14	69.6	69.5	69.6	69.5	44
13:13	69.6	69.5	69.6	69.5	12
13:12	69.7	69.6	69.7	69.5	18
13:11	69.7	69.6	69.7	69.5	43
13:10	69.7	69.8	69.9	69.6	26
13:09	70	70	70	69.9	18
13:08	70.1	70	70.1	70	22
13:07	70	70	70.1	70	35
13:06	70.1	70.2	70.2	70	59
13:05	70.1	70.1	70.1	70	131
13:04	70	69.9	70	69.9	42
13:03	70	69.8	70	69.8	28
13:02	69.9	69.9	69.9	69.8	11
13:01	69.9	69.6	69.9	69.6	80
13:00	69.7	69.5	69.7	69.5	11
12:59	69.5	69.6	69.6	69.5	17
12:58	69.6	69.7	69.7	69.5	5
12:57	69.5	69.5	69.6	69.5	9
12:56	69.6	69.6	69.6	69.5	12
12:55	69.7	69.9	69.9	69.7	17
12:54	69.9	69.7	69.9	69.7	5
12:53	69.8	69.8	69.8	69.8	8
12:52	69.8	69.8	69.8	69.8	2
12:51	69.8	69.8	69.8	69.8	7
12:50	69.8	69.8	69.8	69.7	15
12:49	69.8	69.9	70	69.8	24
12:48	69.9	70	70	69.9	23
12:47	70	69.7	70.1	69.7	96
12:46	69.7	69.6	69.7	69.6	2
12:45	69.5	69.4	69.5	69.4	8
12:44	69.5	69.5	69.5	69.5	4
12:43	69.8	69.5	69.8	69.4	6
12:42	69.7	69.7	69.9	69.7	32
12:41	69.7	69.2	69.7	69.2	18
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.3	69.3	69.2	6
12:38	69.3	69.5	69.5	69.3	9
12:37	69.4	69.7	69.8	69.4	53
12:36	69.7	69.7	69.8	69.6	33
12:35	69.6	69.4	69.6	69.4	24
12:34	69.4	69.4	69.5	69.4	25
12:33	69.5	68.8	69.5	68.8	93
12:32	68.8	68.8	68.9	68.8	16
12:31	68.8	68.8	68.9	68.8	10
12:30	68.8	68.8	68.9	68.7	26
12:29	68.8	68.9	68.9	68.8	5
12:28	68.8	68.7	68.9	68.7	26
12:27	68.7	68.8	68.8	68.7	13
12:26	68.7	68.9	68.9	68.7	46
12:25	68.8	68.7	68.9	68.7	58
12:24	68.7	68.8	68.8	68.7	19
12:23	68.8	68.8	69	68.7	27
12:22	68.8	68.8	68.9	68.8	16
12:21	69	69	69	68.8	65
12:20	69.1	69	69.1	69	10
12:19	69	69.1	69.1	69	15
12:18	69.1	69.1	69.2	69	9
12:17	69	69	69.1	69	27
12:16	69	69.1	69.1	69	21
12:15	69.1	68.8	69.2	68.8	71
12:14	68.9	68.8	68.9	68.8	69
12:13	68.8	69.2	69.2	68.8	140
12:12	69.2	69.3	69.3	69.2	28
12:11	69.3	69.3	69.3	69.3	19
12:10	69.3	69.5	69.5	69.3	37
12:09	69.6	69.6	69.6	69.6	5
12:08	69.6	69.6	69.6	69.5	7
12:07	69.7	69.7	69.7	69.7	4
12:06	69.6	69.6	69.6	69.6	2
12:05	69.6	69.6	69.6	69.6	10
12:04	69.6	69.7	69.7	69.6	4
12:03	69.7	69.7	69.7	69.7	4
12:02	69.7	69.6	69.7	69.6	14
12:01	69.5	69.4	69.5	69.4	32
12:00	69.4	69.4	69.4	69.3	7
11:59	69.4	69.3	69.5	69.3	12
11:58	69.4	69.4	69.4	69.3	24
11:57	69.4	69.3	69.4	69.3	40
11:56	69.3	69.5	69.5	69.3	42
11:55	69.6	69.5	69.6	69.5	5
11:54	69.5	69.6	69.6	69.4	53
11:53	69.5	69.6	69.6	69.5	6
11:52	69.6	69.6	69.7	69.6	22
11:51	69.6	69.6	69.6	69.6	8
11:50	69.6	69.6	69.6	69.5	36
11:49	69.7	69.7	69.7	69.6	27
11:48	69.7	69.6	69.7	69.6	11
11:47	69.6	69.5	69.6	69.5	31
11:46	69.6	69.6	69.7	69.6	37
11:45	69.6	69.6	69.7	69.6	10
11:44	69.6	69.7	69.7	69.5	66
11:43	69.7	69.8	69.8	69.7	35
11:42	69.9	70	70	69.9	32
11:41	69.9	69.8	70	69.8	14
11:40	69.8	69.9	69.9	69.8	11
11:39	69.9	69.9	69.9	69.9	5
11:38	70	70.1	70.1	70	7
11:37	70	70.1	70.1	70	46
11:36	70.2	70.2	70.2	70.2	1
11:35	70.2	70.2	70.2	70.2	11
11:34	70.2	70.1	70.2	70.1	11
11:33	70.1	70.1	70.1	70.1	4
11:32	70.1	70.1	70.1	70.1	4
11:31	70.1	70.2	70.2	70.1	4
11:30	70.2	70.2	70.2	70.1	10
11:29	70.2	70.2	70.2	70.2	5
11:28	70.2	70.1	70.2	70	11
11:27	70	70	70	70	3
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.1	70.1	70.1	4
11:24	70.1	70.1	70.1	70.1	7
11:23	70.2	70.2	70.2	70.1	3
11:22	70.2	70	70.2	70	22
11:21	69.9	70	70	69.9	12
11:20	70	70	70.1	69.9	18
11:19	70	70	70	70	13
11:18	70	70	70	70	55
11:17	70.1	70.1	70.1	70.1	7
11:16	70	70.1	70.1	70	17
11:15	70.1	70.1	70.1	70.1	6
11:14	70	70	70	70	7
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.2	70.3	70.1	13
11:11	70	70	70	70	22
11:10	69.9	69.8	70.1	69.8	90
11:09	69.9	69.9	69.9	69.8	46
11:08	70	70	70	70	10
11:07	70	70	70	70	11
11:06	70.2	70.2	70.2	70.2	11
11:05	70.4	70.2	70.4	70.1	32
11:04	70.2	70.1	70.2	69.9	56
11:03	69.9	70.1	70.1	69.9	47
11:02	70.1	70.1	70.1	70.1	17
11:01	70	70.1	70.2	70	84
11:00	69.9	70.5	70.5	69.9	284
10:59	70.5	70.5	70.5	70.5	11
10:58	70.6	70.6	70.6	70.6	12
10:57	70.6	70.7	70.7	70.6	27
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	22
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	16
10:51	70.7	70.7	70.7	70.7	10
10:50	70.6	70.6	70.6	70.6	19
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.5	70.6	70.5	6
10:47	70.6	70.6	70.6	70.5	36
10:46	70.6	70.6	70.6	70.6	11
10:45	70.6	70.7	70.7	70.6	30
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	7
10:42	70.8	70.8	70.8	70.8	18
10:41	70.8	70.8	70.8	70.8	4
10:40	70.9	70.9	70.9	70.9	2
10:39	70.8	70.9	70.9	70.8	33
10:38	70.8	70.8	70.8	70.8	7
10:37	70.9	71	71	70.9	11
10:36	71	71	71	71	5
10:35	71	71	71	71	0
10:34	71	71	71	71	14
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	24
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	37
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	4
10:21	71.1	71.1	71.1	71.1	7
10:20	71	71	71	71	0
10:19	71	71	71	71	6
10:18	70.8	70.8	70.8	70.8	1
10:17	70.6	70.6	70.6	70.6	55
10:16	70.6	70.8	70.8	70.6	74
10:15	70.9	70.9	70.9	70.9	24
10:14	71.2	71.2	71.2	71.2	3
10:13	71.1	71.1	71.1	71.1	9
10:12	71.1	71.3	71.3	71.1	26
10:11	71.2	71.1	71.2	71.1	512
10:10	70.9	70.9	70.9	70.9	67
10:09	71	71	71	71	4
10:08	70.9	70.9	70.9	70.9	5
10:07	70.9	70.9	70.9	70.9	1
10:06	70.9	70.9	70.9	70.9	21
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.7	70.9	70.7	58
10:03	71	71	71	71	0
10:02	71	71	71	71	24
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.5	70.7	70.5	117
09:59	70.5	70.7	70.7	70.5	204
09:58	71	71.1	71.1	71	26
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	10
09:54	71.1	71.1	71.1	71.1	22
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	71	71	70.9	23
09:51	70.9	71	71	70.9	54
09:50	71	71.1	71.1	71	75
09:49	71.1	71.1	71.1	71.1	83
09:48	71.5	71.5	71.5	71.5	1
09:47	71.4	71.5	71.5	71.4	83
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	6
09:42	71.6	71.6	71.6	71.6	11
09:41	71.7	71.8	71.8	71.7	35
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	32
09:38	71.6	71.4	71.6	71.4	12
09:37	71.3	71.3	71.3	71.3	21
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	50
09:34	71.4	71.6	71.6	71.4	39
09:33	71.6	71.7	71.7	71.6	25
09:32	71.5	71.5	71.5	71.5	34
09:31	71.3	71.4	71.4	71.3	20
09:30	71.5	71.7	71.8	71.5	43
09:29	72	72	72	72	50
09:28	71.6	71.5	71.6	71.3	38
09:27	71.6	71.5	71.7	71.5	82
09:26	71.1	71	71.1	71	44
09:25	71.2	71.3	71.3	71.2	30
09:24	71.3	70.8	71.3	70.8	90
09:23	70.8	71.2	71.2	70.7	215
09:22	71.3	71.4	71.4	71.2	66
09:21	71.5	71.7	71.7	71.4	173
09:20	71.8	71.6	71.8	71.6	38
09:19	71.6	72	72.1	71.6	128
09:18	72.2	71.8	72.2	71.8	104
09:17	71.8	71.8	71.9	71.8	54
09:16	71.8	72.4	72.4	71.8	133
09:15	72.4	72.3	72.4	72.2	38
09:14	72.3	72.3	72.3	72.1	43
09:13	72.1	72.3	72.4	72	105
09:12	72.5	72.1	72.5	72.1	113
09:11	72	72.2	72.3	71.7	183
09:10	72.5	72.8	72.8	72.5	188
09:09	72.8	73	73	72.8	70
09:08	73.1	73.1	73.3	73.1	58
09:07	72.9	73	73.2	72.8	130
09:06	73	73.4	73.4	73	177
09:05	73.5	73.7	73.8	73.5	224
09:04	73.7	73.2	73.9	73	374
09:03	73.5	74	74	73.5	452
09:02	74.3	75.2	75.2	73.9	460
09:01	75.1	73.8	75.6	73.7	1213

指數	23487.27	昨收	23053.84
漲跌	433.43	高點	23712.87
漲跌幅	1.88	低點	23378.36
成交金額	4849.22億	成交張數	8599985(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.69	昨收	271.78
漲跌	-3.09	高點	274.08
漲跌幅	-1.14	低點	268.46
成交金額	1129.26億	成交張數	2329628(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)