成交	19.65	昨收	19.60
漲跌	0.05	開盤	19.60
漲跌幅	0.26%	最高	19.80
買進	19.65	最低	19.30
賣出	19.75	單量	5
漲停價	21.55	總量	142
跌停價	17.65	昨量	99

委買價	委買量	委賣價	委賣量
19.65	5	19.75	4
19.60	10	19.80	6
19.55	10	19.95	3
19.50	5	20.00	26
19.45	10	20.10	4

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	5
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	0
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	2
13:19	19.6	19.6	19.6	19.6	1
13:18	19.7	19.7	19.7	19.7	0
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.7	19.7	19.7	0
13:15	19.7	19.7	19.7	19.7	0
13:14	19.7	19.7	19.7	19.7	0
13:13	19.7	19.7	19.7	19.7	1
13:12	19.7	19.7	19.7	19.7	5
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	0
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	1
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	3
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	0
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	1
12:52	19.55	19.55	19.55	19.55	0
12:51	19.55	19.55	19.55	19.55	0
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	0
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	0
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	0
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	0
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	0
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	0
12:32	19.55	19.55	19.55	19.55	0
12:31	19.55	19.55	19.55	19.55	0
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	7
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	0
12:19	19.5	19.5	19.5	19.5	0
12:18	19.5	19.5	19.5	19.5	0
12:17	19.5	19.5	19.5	19.5	0
12:16	19.5	19.5	19.5	19.5	1
12:15	19.5	19.5	19.5	19.5	0
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	2
12:11	19.55	19.55	19.55	19.55	0
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	0
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	0
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.45	19.55	19.45	4
11:57	19.45	19.45	19.45	19.45	1
11:56	19.45	19.45	19.45	19.45	0
11:55	19.45	19.45	19.45	19.45	0
11:54	19.45	19.45	19.45	19.45	0
11:53	19.45	19.45	19.45	19.45	0
11:52	19.45	19.45	19.45	19.45	0
11:51	19.45	19.45	19.45	19.45	0
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	1
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	1
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	1
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	0
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	1
11:28	19.55	19.55	19.55	19.55	0
11:27	19.55	19.55	19.55	19.55	0
11:26	19.55	19.55	19.55	19.55	0
11:25	19.55	19.55	19.55	19.55	1
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	1
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.4	19.4	19.4	0
11:07	19.4	19.4	19.4	19.4	0
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.45	19.45	19.4	8
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.55	19.55	19.4	40
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	0
10:51	19.6	19.6	19.6	19.6	0
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.65	19.65	19.6	12
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	5
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	2
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	2
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.7	19.7	19.6	6
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.8	19.8	19.75	4
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	3
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	1
09:58	19.75	19.8	19.8	19.75	2
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	4
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	1
09:47	19.7	19.7	19.7	19.7	4
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	1
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	1
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	0
09:28	19.4	19.4	19.4	19.4	0
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	0
09:19	19.4	19.4	19.4	19.4	0
09:18	19.4	19.4	19.4	19.4	0
09:17	19.4	19.4	19.4	19.4	0
09:16	19.4	19.4	19.4	19.4	0
09:15	19.4	19.4	19.4	19.4	0
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	0
09:10	19.4	19.4	19.4	19.4	0
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	0
09:05	19.4	19.4	19.4	19.4	0
09:04	19.4	19.4	19.4	19.4	1
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.6	19.6	19.3	5

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)