成交	60.40	昨收	59.20
漲跌	1.20	開盤	59.20
漲跌幅	2.03%	最高	60.80
買進	60.40	最低	59.20
賣出	60.50	單量	10
漲停價	65.10	總量	587
跌停價	53.30	昨量	364

委買價	委買量	委賣價	委賣量
60.40	12	60.50	13
60.30	23	60.60	2
60.20	3	60.70	3
60.10	4	60.80	10
60.00	7	60.90	35

時間	成交	開	高	低	量
13:07	60.4	60.4	60.4	60.4	10
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	1
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	0
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	1
12:57	60.6	60.6	60.6	60.6	3
12:56	60.5	60.6	60.6	60.5	13
12:55	60.6	60.6	60.6	60.6	2
12:54	60.6	60.6	60.6	60.6	0
12:53	60.6	60.6	60.6	60.6	0
12:52	60.6	60.7	60.7	60.6	6
12:51	60.8	60.8	60.8	60.8	2
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	7
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	1
12:46	60.7	60.8	60.8	60.7	2
12:45	60.8	60.7	60.8	60.7	12
12:44	60.7	60.7	60.7	60.7	1
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	24
12:41	60.6	60.6	60.6	60.6	0
12:40	60.6	60.5	60.6	60.5	32
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	1
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	1
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	1
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	2
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	1
12:27	60.4	60.4	60.4	60.4	2
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	1
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	12
12:22	60.3	60.3	60.3	60.3	0
12:21	60.3	60.3	60.3	60.3	0
12:20	60.3	60.3	60.3	60.3	0
12:19	60.3	60.3	60.3	60.3	0
12:18	60.3	60.3	60.3	60.3	0
12:17	60.3	60.3	60.3	60.3	0
12:16	60.3	60.3	60.3	60.3	0
12:15	60.3	60.3	60.3	60.3	0
12:14	60.3	60.3	60.3	60.3	1
12:13	60.3	60.3	60.3	60.3	0
12:12	60.3	60.3	60.3	60.3	0
12:11	60.3	60.3	60.3	60.3	0
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.3	15
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	1
12:06	60.4	60.4	60.4	60.4	0
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.4	60.4	60.4	11
12:02	60.3	60.2	60.3	60.2	3
12:01	60.2	60.2	60.2	60.2	0
12:00	60.2	60.2	60.2	60.2	1
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	1
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	3
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	2
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	2
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.2	60.2	60.1	12
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	1
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60	60.4	60	5
11:41	59.9	60.3	60.3	59.9	52
11:40	60.3	60.4	60.4	60.3	16
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.5	60.5	60.5	0
11:37	60.5	60.5	60.5	60.5	0
11:36	60.5	60.5	60.5	60.5	1
11:35	60.5	60.5	60.5	60.5	0
11:34	60.5	60.5	60.5	60.5	15
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	1
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.5	60.6	60.5	12
11:20	60.6	60.6	60.6	60.6	1
11:19	60.6	60.6	60.6	60.6	1
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	1
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	1
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	0
11:12	60.7	60.7	60.7	60.7	5
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	1
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	1
11:04	60.7	60.7	60.7	60.7	5
11:03	60.7	60.7	60.7	60.7	1
11:02	60.8	60.8	60.8	60.8	1
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	1
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.8	60.8	60.8	0
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	1
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	1
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	2
10:46	60.8	60.8	60.8	60.8	1
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	3
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.6	60.6	60.6	2
10:41	60.8	60.8	60.8	60.8	1
10:40	60.8	60.8	60.8	60.8	2
10:39	60.8	60.8	60.8	60.8	0
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	1
10:36	60.8	60.8	60.8	60.8	1
10:35	60.8	60.7	60.8	60.7	11
10:34	60.6	60.6	60.6	60.6	1
10:33	60.6	60.6	60.6	60.6	2
10:32	60.6	60.6	60.6	60.6	12
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	2
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	1
10:27	60.6	60.6	60.6	60.6	2
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	4
10:24	60.6	60.6	60.6	60.6	5
10:23	60.6	60.6	60.6	60.6	3
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	1
10:19	60.5	60.5	60.5	60.5	1
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	5
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	0
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.5	60.5	60.5	3
10:12	60.5	60.5	60.5	60.5	1
10:11	60.5	60.5	60.5	60.5	0
10:10	60.5	60.5	60.5	60.5	2
10:09	60.5	60.6	60.6	60.5	3
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	0
10:05	60.5	60.5	60.5	60.5	0
10:04	60.5	60.4	60.5	60.4	14
10:03	60.4	60.4	60.4	60.4	6
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	1
09:59	60.3	60.3	60.3	60.3	1
09:58	60.4	60.4	60.4	60.4	0
09:57	60.4	60.5	60.5	60.4	2
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	7
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	1
09:50	60.5	60.6	60.6	60.5	9
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.6	60.7	60.6	7
09:47	60.6	60.6	60.6	60.6	3
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	1
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	1
09:42	60.8	60.8	60.8	60.8	3
09:41	60.8	60.7	60.8	60.6	15
09:40	60.7	60.8	60.8	60.7	4
09:39	60.8	60.4	60.8	60.4	16
09:38	60.4	60.3	60.4	60.3	8
09:37	60.2	60.2	60.2	60.2	1
09:36	60.2	60.2	60.2	60.2	1
09:35	60.2	60.3	60.3	60.2	3
09:34	60.3	59.9	60.3	59.9	34
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	3
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	0
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.8	59.7	10
09:25	59.7	59.8	59.8	59.7	3
09:24	59.8	59.8	59.8	59.8	4
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	0
09:20	59.8	59.8	59.8	59.7	8
09:19	59.7	59.5	59.7	59.5	13
09:18	59.5	59.4	59.5	59.4	2
09:17	59.4	59.5	59.5	59.4	3
09:16	59.4	59.4	59.4	59.4	4
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	0
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	1
09:10	59.3	59.3	59.3	59.3	1
09:09	59.3	59.3	59.3	59.3	1
09:08	59.3	59.3	59.3	59.3	2
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	3
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.2	59.3	59.2	5

指數	20522.63	昨收	20495.52
漲跌	27.11	高點	20559.97
漲跌幅	0.13	低點	20444.58
成交金額	2883.25億	成交張數	6585727(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.77	昨收	248.72
漲跌	0.05	高點	249.28
漲跌幅	0.02	低點	247.84
成交金額	828.99億	成交張數	1727367(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)