成交	61.30	昨收	59.60
漲跌	1.70	開盤	60.00
漲跌幅	2.85%	最高	61.70
買進	61.20	最低	60.00
賣出	61.40	單量	9
漲停價	65.50	總量	530
跌停價	53.70	昨量	333

委買價	委買量	委賣價	委賣量
61.20	2	61.40	3
61.10	6	61.50	5
61.00	2	61.60	8
60.90	4	61.70	6
60.80	20	61.80	5

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	0
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	0
13:24	61.6	61.6	61.6	61.6	1
13:23	61.7	61.7	61.7	61.7	7
13:22	61.7	61.6	61.7	61.6	168
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	12
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	0
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	14
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.9	60.9	60.9	0
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	0
12:45	60.9	60.9	60.9	60.9	0
12:44	60.9	60.8	60.9	60.8	14
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.7	60.7	60.7	0
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	0
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.7	60.7	60.7	0
12:34	60.7	60.7	60.7	60.7	1
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	1
12:30	61	61	61	61	0
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	0
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	7
12:23	61	61	61	61	0
12:22	61	61	61	61	0
12:21	61	61	61	61	1
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	6
12:18	61.3	61.3	61.3	61.3	0
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	0
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	0
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.3	0
12:10	61.3	61.2	61.3	61.2	36
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	1
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	3
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	0
11:47	61.1	61.1	61.1	61.1	0
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	3
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	2
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	0
11:39	61.3	61.2	61.3	61.2	19
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	2
11:36	60.7	60.9	60.9	60.7	4
11:35	60.8	60.8	60.8	60.8	1
11:34	60.8	60.8	60.8	60.8	20
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	7
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	0
11:06	61.2	61.2	61.2	61.2	58
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	0
10:59	61	61	61	61	0
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	0
10:53	61	61	61	61	0
10:52	61	61	61	61	0
10:51	61	61	61	61	0
10:50	61	61	61	61	0
10:49	61	61	61	61	0
10:48	61	61	61	61	0
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	5
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	60.9	61	60.9	4
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	8
10:15	61	61	61	61	0
10:14	61	61	61	61	0
10:13	61	61	61	61	0
10:12	61	60.8	61	60.8	8
10:11	60.6	60.6	60.6	60.6	0
10:10	60.6	60.6	60.6	60.6	0
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	5
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	12
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	4
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	0
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	1
09:41	60.9	60.9	60.9	60.9	6
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	61	61	60.9	7
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	61	61	60.9	11
09:35	60.8	60.8	60.8	60.8	24
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	5
09:28	60.4	60.4	60.4	60.4	9
09:27	60.3	60.3	60.3	60.3	2
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	13
09:24	60.2	60.2	60.2	60.2	0
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	0
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	0
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	0
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	0
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	6
09:03	60.2	60.2	60.2	60.2	0
09:02	60.2	60.2	60.2	60.2	0
09:01	60.2	60.2	60.2	60.2	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)