成交	27.40	昨收	24.95
漲跌	2.45	開盤	25.15
漲跌幅	9.82%	最高	27.40
買進	27.40	最低	24.80
賣出	0	單量	8
漲停價	27.40	總量	790
跌停價	22.50	昨量	103

委買價	委買量	委賣價	委賣量
27.40	2338	0	0
26.85	1	0	0
26.80	2	0	0
26.75	1	0	0
26.60	1	0	0

時間	成交	開	高	低	量
13:30	27.4	27.4	27.4	27.4	8
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.4	27.4	0
13:24	27.4	27.4	27.4	27.4	6
13:23	27.4	27.4	27.4	27.4	8
13:22	27.4	27.4	27.4	27.4	0
13:21	27.4	27.4	27.4	27.4	1
13:20	27.4	27.4	27.4	27.4	16
13:19	27.4	27.4	27.4	27.4	1
13:18	27.4	27.4	27.4	27.4	6
13:17	27.4	27.4	27.4	27.4	2
13:16	27.4	27.4	27.4	27.4	2
13:15	27.4	27.4	27.4	27.4	0
13:14	27.4	27.4	27.4	27.4	2
13:13	27.4	27.4	27.4	27.4	1
13:12	27.4	27.4	27.4	27.4	10
13:11	27.4	27.4	27.4	27.4	0
13:10	27.4	27.4	27.4	27.4	0
13:09	27.4	27.4	27.4	27.4	1
13:08	27.4	27.4	27.4	27.4	0
13:07	27.4	27.4	27.4	27.4	0
13:06	27.4	27.4	27.4	27.4	1
13:05	27.4	27.4	27.4	27.4	0
13:04	27.4	27.4	27.4	27.4	2
13:03	27.4	27.4	27.4	27.4	0
13:02	27.4	27.4	27.4	27.4	1
13:01	27.4	27.4	27.4	27.4	0
13:00	27.4	27.4	27.4	27.4	0
12:59	27.4	27.4	27.4	27.4	1
12:58	27.4	27.4	27.4	27.4	3
12:57	27.4	27.4	27.4	27.4	0
12:56	27.4	27.4	27.4	27.4	0
12:55	27.4	27.4	27.4	27.4	1
12:54	27.4	27.4	27.4	27.4	0
12:53	27.4	27.4	27.4	27.4	0
12:52	27.4	27.4	27.4	27.4	0
12:51	27.4	27.4	27.4	27.4	5
12:50	27.4	27.4	27.4	27.4	0
12:49	27.4	27.4	27.4	27.4	0
12:48	27.4	27.4	27.4	27.4	2
12:47	27.4	27.4	27.4	27.4	0
12:46	27.4	27.4	27.4	27.4	0
12:45	27.4	27.4	27.4	27.4	0
12:44	27.4	27.4	27.4	27.4	0
12:43	27.4	27.4	27.4	27.4	1
12:42	27.4	27.4	27.4	27.4	6
12:41	27.4	27.4	27.4	27.4	1
12:40	27.4	27.4	27.4	27.4	1
12:39	27.4	27.4	27.4	27.4	3
12:38	27.4	27.4	27.4	27.4	0
12:37	27.4	27.4	27.4	27.4	1
12:36	27.4	27.4	27.4	27.4	0
12:35	27.4	27.4	27.4	27.4	0
12:34	27.4	27.4	27.4	27.4	1
12:33	27.4	27.4	27.4	27.4	0
12:32	27.4	27.4	27.4	27.4	0
12:31	27.4	27.4	27.4	27.4	0
12:30	27.4	27.4	27.4	27.4	0
12:29	27.4	27.4	27.4	27.4	2
12:28	27.4	27.4	27.4	27.4	0
12:27	27.4	27.4	27.4	27.4	0
12:26	27.4	27.4	27.4	27.4	3
12:25	27.4	27.4	27.4	27.4	0
12:24	27.4	27.4	27.4	27.4	0
12:23	27.4	27.4	27.4	27.4	1
12:22	27.4	27.4	27.4	27.4	1
12:21	27.4	27.4	27.4	27.4	1
12:20	27.4	27.4	27.4	27.4	1
12:19	27.4	27.4	27.4	27.4	1
12:18	27.4	27.4	27.4	27.4	2
12:17	27.4	27.4	27.4	27.4	0
12:16	27.4	27.4	27.4	27.4	0
12:15	27.4	27.4	27.4	27.4	1
12:14	27.4	27.4	27.4	27.4	0
12:13	27.4	27.4	27.4	27.4	1
12:12	27.4	27.4	27.4	27.4	6
12:11	27.4	27.4	27.4	27.4	11
12:10	27.4	27.4	27.4	27.4	1
12:09	27.4	27.4	27.4	27.4	1
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	1
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	1
12:03	27.4	27.4	27.4	27.4	0
12:02	27.4	27.4	27.4	27.4	0
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	2
11:59	27.4	27.4	27.4	27.4	1
11:58	27.4	27.4	27.4	27.4	2
11:57	27.4	27.4	27.4	27.4	2
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	1
11:53	27.4	27.4	27.4	27.4	2
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	22
11:50	27.4	27.4	27.4	27.4	1
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	1
11:47	27.4	27.4	27.4	27.4	2
11:46	27.4	27.4	27.4	27.4	5
11:45	27.4	27.4	27.4	27.4	2
11:44	27.4	27.4	27.4	27.4	5
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	1
11:41	27.4	27.4	27.4	27.4	6
11:40	27.4	27.4	27.4	27.4	5
11:39	27.4	27.4	27.4	27.4	22
11:38	27.4	27.4	27.4	27.4	0
11:37	27.4	27.4	27.4	27.4	19
11:36	27.4	27.4	27.4	27.4	6
11:35	27.4	27.4	27.4	27.4	3
11:34	27.4	27.4	27.4	27.4	4
11:33	27.4	27.4	27.4	27.4	10
11:32	27.4	27.4	27.4	27.4	3
11:31	27.4	27.4	27.4	27.4	41
11:30	27.4	26.75	27.4	26.75	107
11:29	26.75	26.6	26.75	26.6	50
11:28	26.55	26.55	26.6	26.55	5
11:27	26.5	26.5	26.5	26.5	4
11:26	26.5	26.45	26.5	26.45	4
11:25	26.45	26.45	26.45	26.45	0
11:24	26.45	26.45	26.45	26.45	2
11:23	26.45	26.45	26.45	26.45	1
11:22	26.45	26.4	26.45	26.4	5
11:21	26.4	26.4	26.4	26.4	0
11:20	26.4	26.4	26.4	26.4	0
11:19	26.4	26.4	26.4	26.4	5
11:18	26.4	26.4	26.4	26.4	1
11:17	26.4	26.4	26.4	26.4	0
11:16	26.4	26.4	26.4	26.4	1
11:15	26.4	26.4	26.4	26.4	0
11:14	26.4	26.4	26.4	26.4	4
11:13	26.3	26.3	26.3	26.3	0
11:12	26.3	26.3	26.3	26.3	1
11:11	26.35	26.35	26.35	26.35	1
11:10	26.35	26.5	26.5	26.35	14
11:09	26.55	26.55	26.55	26.55	0
11:08	26.55	26.55	26.55	26.55	2
11:07	26.55	26.55	26.55	26.55	0
11:06	26.55	26.55	26.55	26.55	1
11:05	26.55	26.55	26.55	26.55	2
11:04	26.55	26.55	26.55	26.55	1
11:03	26.6	26.6	26.6	26.6	2
11:02	26.65	26.55	26.65	26.55	9
11:01	26.55	26.35	26.55	26.35	12
11:00	26.25	26.25	26.25	26.25	0
10:59	26.25	26.25	26.25	26.25	0
10:58	26.25	26.55	26.55	26.25	2
10:57	26.6	26.6	26.6	26.6	0
10:56	26.6	26.35	26.6	26.35	21
10:55	26.25	26.25	26.25	26.25	0
10:54	26.25	26.25	26.25	26.25	1
10:53	26.25	26.25	26.25	26.25	0
10:52	26.25	26.25	26.25	26.25	1
10:51	26.25	26.25	26.25	26.25	0
10:50	26.25	26.55	26.55	26.25	12
10:49	26.55	26.65	26.65	26.55	5
10:48	26.65	26.75	26.75	26.6	13
10:47	26.75	26.6	26.75	26.6	11
10:46	26.6	26.3	26.6	26.3	13
10:45	26.3	26.3	26.3	26.3	1
10:44	26.3	26.15	26.3	26.15	6
10:43	25.9	25.9	25.9	25.9	0
10:42	25.9	26.75	26.75	25.9	15
10:41	26.8	26.45	26.8	26.45	30
10:40	26.3	26.25	26.3	26.25	4
10:39	26.3	26.5	26.55	26.3	10
10:38	26.5	26.5	26.5	26.5	24
10:37	26.25	26.25	26.25	26.25	0
10:36	26.25	26.25	26.25	26.25	2
10:35	26.25	25.3	26.25	25.3	37
10:34	25.15	25.15	25.15	25.15	1
10:33	25.2	25.2	25.2	25.2	4
10:32	25.2	25.2	25.2	25.2	0
10:31	25.2	25.2	25.2	25.2	1
10:30	25.2	25.2	25.2	25.2	0
10:29	25.2	25.2	25.2	25.2	3
10:28	25.2	25.2	25.2	25.2	0
10:27	25.2	25.2	25.2	25.2	0
10:26	25.2	25.2	25.2	25.2	13
10:25	25.2	25.2	25.2	25.2	0
10:24	25.2	25.2	25.2	25.2	0
10:23	25.2	25.2	25.2	25.2	7
10:22	25.1	25.1	25.1	25.1	0
10:21	25.1	25.1	25.1	25.1	3
10:20	25.1	25.1	25.1	25.1	0
10:19	25.1	25.1	25.1	25.1	0
10:18	25.1	25.1	25.1	25.1	4
10:17	25	25	25	25	0
10:16	25	25	25	25	0
10:15	25	25	25	25	1
10:14	24.95	24.95	24.95	24.95	1
10:13	24.9	24.9	24.9	24.9	2
10:12	24.8	24.8	24.8	24.8	11
10:11	24.8	24.8	24.8	24.8	0
10:10	24.8	24.8	24.8	24.8	0
10:09	24.8	24.8	24.8	24.8	0
10:08	24.8	24.8	24.8	24.8	0
10:07	24.8	24.8	24.8	24.8	0
10:06	24.8	24.8	24.8	24.8	0
10:05	24.8	24.8	24.8	24.8	0
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.8	0
10:02	24.8	24.8	24.8	24.8	0
10:01	24.8	24.8	24.8	24.8	0
10:00	24.8	24.8	24.8	24.8	0
09:59	24.8	24.8	24.8	24.8	0
09:58	24.8	24.8	24.8	24.8	0
09:57	24.8	24.8	24.8	24.8	0
09:56	24.8	24.8	24.8	24.8	0
09:55	24.8	24.8	24.8	24.8	0
09:54	24.8	24.8	24.8	24.8	0
09:53	24.8	24.8	24.8	24.8	0
09:52	24.8	24.8	24.8	24.8	0
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	0
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	0
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	0
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.8	24.8	24.8	0
09:34	24.8	24.8	24.8	24.8	0
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	0
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	24.8	24.8	24.8	0
09:17	24.8	24.8	24.8	24.8	0
09:16	24.8	24.8	24.8	24.8	0
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	0
09:13	24.8	24.8	24.8	24.8	0
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	24.8	24.8	24.8	0
09:10	24.8	24.8	24.8	24.8	0
09:09	24.8	24.8	24.8	24.8	0
09:08	24.8	24.8	24.8	24.8	0
09:07	24.8	24.8	24.8	24.8	0
09:06	24.8	24.8	24.8	24.8	0
09:05	24.8	24.8	24.8	24.8	0
09:04	24.8	24.8	24.8	24.8	0
09:03	24.8	24.8	24.8	24.8	0
09:02	24.8	24.8	24.8	24.8	0
09:01	24.8	24.8	24.8	24.8	0

指數	22390.39	昨收	22224.54
漲跌	165.85	高點	22446.86
漲跌幅	0.75	低點	22311.33
成交金額	2799.84億	成交張數	6486841(張)
5日均價	22619.90	5日均量	9020899(張)
10日均價	22311.61	10日均量	8391420(張)
30日均價	22015.36	30日均量	7868984(張)

上櫃

指數	270.28	昨收	268.45
漲跌	1.83	高點	270.71
漲跌幅	0.68	低點	268.70
成交金額	1094.95億	成交張數	2010464(張)
5日均價	269.27	5日均量	2432122(張)
10日均價	267.66	10日均量	2464841(張)
30日均價	267.22	30日均量	2373364(張)