成交	32.10	昨收	35.65
漲跌	-3.55	開盤	35.60
漲跌幅	-9.96%	最高	35.90
買進	0	最低	32.10
賣出	-999999999.00	單量	5
漲停價	39.20	總量	10706
跌停價	32.10	昨量	13969

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	34
0	0	32.10	92
0	0	32.15	2
0	0	32.30	3
0	0	32.35	11

時間	成交	開	高	低	量
13:30	33.95	33.95	33.95	33.95	147
13:29	33.95	33.95	33.95	33.95	0
13:28	33.95	33.95	33.95	33.95	0
13:27	33.95	33.95	33.95	33.95	0
13:26	33.95	33.95	33.95	33.95	0
13:25	33.95	33.85	33.95	33.85	26
13:24	33.75	33.8	33.85	33.75	36
13:23	33.75	33.85	33.85	33.75	4
13:22	33.85	33.85	33.85	33.8	27
13:21	33.85	33.85	33.85	33.7	21
13:20	33.85	33.85	33.85	33.85	1
13:19	33.85	33.85	33.85	33.85	8
13:18	33.85	33.85	33.85	33.85	4
13:17	33.75	33.7	33.75	33.7	11
13:16	33.55	33.6	33.65	33.55	31
13:15	33.6	33.95	33.95	33.6	50
13:14	34	33.9	34	33.85	35
13:13	33.95	33.95	33.95	33.95	10
13:12	33.95	34	34	33.95	5
13:11	34	34	34	34	1
13:10	34	34	34	34	1
13:09	34	34	34	34	10
13:08	33.95	34	34	33.95	7
13:07	34	34.05	34.05	34	2
13:06	34.05	34.05	34.05	34.05	1
13:05	34	34	34	34	5
13:04	33.95	33.95	33.95	33.95	0
13:03	33.95	33.95	33.95	33.95	1
13:02	33.95	33.95	33.95	33.95	1
13:01	33.95	33.95	33.95	33.95	4
13:00	34	34	34	34	11
12:59	34	34	34	34	33
12:58	34	34.2	34.2	34	4
12:57	34.2	34.1	34.2	34.1	5
12:56	34.15	34.2	34.2	34.15	7
12:55	34.15	34.2	34.2	34	13
12:54	34.2	34.2	34.2	34.05	19
12:53	34.2	34.3	34.3	34.2	7
12:52	34.3	34.25	34.3	34.25	53
12:51	34.2	34.1	34.2	34.05	4
12:50	34	34.1	34.1	34	41
12:49	34.25	34.35	34.35	34.15	38
12:48	34.35	34.2	34.35	34.2	215
12:47	34.1	34	34.1	34	9
12:46	34	34	34	34	10
12:45	34	34	34	34	7
12:44	34	33.8	34	33.8	42
12:43	33.8	33.75	33.8	33.75	2
12:42	33.8	33.9	33.95	33.75	38
12:41	33.95	33.95	33.95	33.9	16
12:40	33.95	33.9	33.95	33.75	42
12:39	33.65	34.15	34.2	33.65	80
12:38	34.2	34.15	34.2	34.15	6
12:37	34.2	34.1	34.2	34.1	7
12:36	34.2	34.2	34.2	34.2	8
12:35	34.2	34.2	34.25	34.2	11
12:34	34.2	34.25	34.3	34.1	30
12:33	34.3	34.35	34.35	34.15	605
12:32	34.35	34.35	34.35	34.35	75
12:31	34.35	34.35	34.35	34.35	13
12:30	34.35	34.35	34.35	34.35	3
12:29	34.35	34.35	34.35	34.35	5
12:28	34.35	34.35	34.35	34.35	24
12:27	34.35	34.35	34.35	34.35	4
12:26	34.35	34.35	34.35	34.35	9
12:25	34.35	34.35	34.35	34.35	5
12:24	34.35	34.35	34.35	34.35	4
12:23	34.35	34.35	34.35	34.35	13
12:22	34.35	34.35	34.35	34.35	26
12:21	34.35	34.3	34.35	34.3	373
12:20	34.25	34.25	34.25	34.25	7
12:19	34.2	34.2	34.25	34.2	20
12:18	34.25	34.25	34.25	34.25	4
12:17	34.25	34.2	34.25	34.2	11
12:16	34.25	34.25	34.3	34.25	24
12:15	34.25	34.2	34.3	34.2	65
12:14	34.2	34.1	34.2	34.05	16
12:13	34.1	34.3	34.3	34	71
12:12	34.3	33.75	34.3	33.75	204
12:11	33.8	33.8	33.8	33.8	1
12:10	33.75	33.8	33.8	33.75	7
12:09	33.75	33.7	33.75	33.7	5
12:08	33.75	33.65	33.75	33.6	23
12:07	33.6	33.6	33.6	33.6	4
12:06	33.6	33.6	33.6	33.55	9
12:05	33.6	33.6	33.6	33.6	10
12:04	33.6	33.6	33.6	33.6	1
12:03	33.6	33.65	33.65	33.6	4
12:02	33.65	33.65	33.65	33.65	13
12:01	33.65	33.7	33.7	33.65	5
12:00	33.7	33.7	33.7	33.7	2
11:59	33.7	33.7	33.75	33.7	24
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.65	33.7	33.65	3
11:56	33.7	33.7	33.7	33.7	2
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	2
11:53	33.7	33.7	33.7	33.7	4
11:52	33.7	33.7	33.7	33.65	3
11:51	33.7	33.75	33.75	33.7	6
11:50	33.7	33.65	33.75	33.65	29
11:49	33.65	33.65	33.7	33.65	11
11:48	33.65	33.65	33.65	33.65	10
11:47	33.65	33.7	33.7	33.65	9
11:46	33.7	33.75	33.75	33.7	17
11:45	33.75	33.75	33.75	33.75	4
11:44	33.75	33.75	33.75	33.75	2
11:43	33.7	33.6	33.7	33.6	20
11:42	33.6	33.65	33.65	33.6	11
11:41	33.7	33.75	33.75	33.7	7
11:40	33.8	33.85	33.85	33.8	6
11:39	33.95	33.8	33.95	33.8	36
11:38	33.75	33.75	33.75	33.75	8
11:37	33.8	33.85	33.85	33.8	30
11:36	33.85	33.85	33.9	33.85	10
11:35	33.9	33.8	33.9	33.8	7
11:34	33.8	33.85	33.9	33.8	44
11:33	33.8	33.6	33.9	33.55	83
11:32	33.6	33.6	33.6	33.6	5
11:31	33.6	33.55	33.6	33.45	52
11:30	33.65	33.65	33.65	33.65	6
11:29	33.75	33.5	33.75	33.5	27
11:28	33.5	33.45	33.5	33.45	17
11:27	33.45	33.65	33.65	33.45	49
11:26	33.55	33.5	33.6	33.5	41
11:25	33.45	33.5	33.5	33.4	53
11:24	33.5	33.6	33.6	33.5	14
11:23	33.6	33.7	33.75	33.6	34
11:22	33.65	33.65	33.8	33.55	86
11:21	33.6	33.3	33.6	33.3	125
11:20	33.35	33.15	33.35	33.1	101
11:19	33.15	33.2	33.2	33.15	14
11:18	33.2	33.15	33.25	33.15	41
11:17	33.15	33.2	33.3	33.15	76
11:16	33.25	32.9	33.4	32.85	151
11:15	32.85	32.55	32.85	32.55	69
11:14	32.7	32.6	32.7	32.55	23
11:13	32.65	32.7	32.75	32.65	47
11:12	32.7	32.5	32.85	32.5	69
11:11	32.6	32.55	32.7	32.45	33
11:10	32.45	32.3	32.5	32.3	11
11:09	32.2	32.25	32.4	32.2	11
11:08	32.3	32.35	32.35	32.3	25
11:07	32.45	32.95	33.05	32.3	52
11:06	33	31.9	33	31.9	148
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	32	32.05	31.6	17
11:03	32	31.5	32	31.5	42
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	1
10:58	31.45	31.45	31.45	31.45	5
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.5	31.5	31.45	6
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	2
10:53	31.6	31.6	31.6	31.55	3
10:52	31.6	31.55	31.6	31.55	3
10:51	31.55	31.55	31.55	31.55	1
10:50	31.5	31.5	31.5	31.5	1
10:49	31.5	31.65	31.65	31.5	4
10:48	31.65	31.7	31.7	31.65	3
10:47	31.7	31.35	31.7	31.35	49
10:46	31.3	31.3	31.3	31.3	1
10:45	31.3	31.3	31.3	31.3	0
10:44	31.3	31.3	31.3	31.3	2
10:43	31.3	31.3	31.3	31.3	1
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	5
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	4
10:38	31.1	31.1	31.1	31.1	1
10:37	31.1	31.1	31.1	31.1	0
10:36	31.1	31.1	31.1	31.1	4
10:35	31.1	31.2	31.2	31.1	6
10:34	31.15	31.15	31.15	31.15	8
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	0
10:31	31.05	31.1	31.1	31.05	3
10:30	31.1	31.1	31.1	31.1	2
10:29	31.25	31.15	31.25	31.15	18
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	6
10:26	31.05	31.05	31.05	31.05	0
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	1
10:14	31.1	31.1	31.1	31.1	2
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	1
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.05	31.15	31.05	8
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	2
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	3
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	1
09:59	31	31	31	31	2
09:58	30.9	30.95	30.95	30.9	6
09:57	30.85	30.95	30.95	30.85	5
09:56	31	31	31	31	0
09:55	31	31	31	31	1
09:54	31.1	31.15	31.15	31.1	11
09:53	31.2	31.2	31.2	31.2	3
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.4	31.4	31.2	11
09:50	31.4	31.4	31.4	31.4	2
09:49	31.45	31.45	31.45	31.45	1
09:48	31.35	31.35	31.45	31.35	27
09:47	31.4	31.3	31.4	31.3	10
09:46	31.3	31.3	31.3	31.3	4
09:45	31.2	31.2	31.2	31.2	10
09:44	30.9	31.1	31.2	30.9	10
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	7
09:41	31.05	30.95	31.05	30.85	12
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.7	30.8	30.7	2
09:35	30.7	30.7	30.7	30.7	2
09:34	30.65	30.65	30.65	30.65	0
09:33	30.65	30.8	30.8	30.65	17
09:32	30.7	30.7	30.7	30.7	23
09:31	30.5	30.5	30.5	30.5	0
09:30	30.5	30.55	30.55	30.5	4
09:29	30.55	30.55	30.55	30.55	3
09:28	30.55	30.55	30.55	30.55	1
09:27	30.55	30.55	30.55	30.55	2
09:26	30.65	30.8	30.8	30.55	21
09:25	30.85	30.9	30.9	30.85	5
09:24	30.9	30.9	30.9	30.9	1
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	3
09:21	30.95	30.95	30.95	30.95	3
09:20	30.95	30.95	30.95	30.95	2
09:19	30.95	30.95	30.95	30.95	0
09:18	30.95	30.95	30.95	30.95	15
09:17	31	31	31	31	2
09:16	31	31	31	31	3
09:15	31.1	31.1	31.1	30.95	6
09:14	31.2	31.15	31.2	31.15	3
09:13	31.1	31.1	31.2	31.1	6
09:12	31.2	31.05	31.2	31.05	20
09:11	31.05	31.05	31.05	31.05	13
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	1
09:08	30.95	31.25	31.25	30.95	9
09:07	31.25	31	31.25	31	43
09:06	30.35	30.35	30.35	30.35	0
09:05	30.35	30.35	30.35	30.3	8
09:04	30.25	30.25	30.25	30.15	11
09:03	30.3	30.3	30.3	30.3	14
09:02	30.25	30.3	30.35	30.25	48
09:01	30.3	30.3	30.3	30.3	0

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)