成交	31.10	昨收	31.70
漲跌	-0.60	開盤	32.30
漲跌幅	-1.89%	最高	32.30
買進	31.10	最低	31.10
賣出	31.20	單量	2
漲停價	34.85	總量	666
跌停價	28.55	昨量	767

委買價	委買量	委賣價	委賣量
31.10	5	31.20	1
31.05	13	31.25	3
31.00	29	31.30	1
30.95	6	31.35	3
30.90	17	31.40	3

時間	成交	開	高	低	量
12:34	31.1	31.15	31.15	31.1	10
12:33	31.15	31.15	31.15	31.15	5
12:32	31.15	31.15	31.15	31.15	2
12:31	31.15	31.2	31.2	31.15	7
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.1	31.3	31.1	12
12:26	31.1	31.1	31.1	31.1	2
12:25	31.1	31.15	31.15	31.1	10
12:24	31.2	31.2	31.2	31.2	6
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	3
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	2
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	2
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	4
12:15	31.1	31.2	31.2	31.1	26
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.25	31.25	31.2	4
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	5
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	5
12:04	31.25	31.25	31.25	31.25	1
12:03	31.25	31.3	31.3	31.25	9
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	2
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.3	31.3	31.3	3
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	1
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	4
11:52	31.3	31.3	31.3	31.3	0
11:51	31.3	31.3	31.3	31.3	0
11:50	31.3	31.35	31.35	31.3	7
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	1
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	4
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	10
11:39	31.4	31.4	31.4	31.4	5
11:38	31.4	31.45	31.45	31.4	10
11:37	31.4	31.4	31.4	31.4	1
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	1
11:34	31.5	31.5	31.5	31.5	11
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	1
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	10
11:28	31.5	31.5	31.5	31.5	14
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	4
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	1
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	5
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	20
11:13	31.8	31.8	31.8	31.8	0
11:12	31.8	31.8	31.8	31.8	0
11:11	31.8	31.8	31.8	31.8	0
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	0
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.8	31.8	31.8	0
11:06	31.8	31.8	31.8	31.8	0
11:05	31.8	31.8	31.8	31.8	0
11:04	31.8	31.8	31.8	31.8	0
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	0
11:00	31.8	31.8	31.8	31.8	0
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	4
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	2
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	14
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	0
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	0
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	2
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	2
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	5
10:33	31.6	31.6	31.6	31.6	5
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	1
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	2
10:26	31.65	31.65	31.65	31.65	14
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	16
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	0
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	8
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	2
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	2
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	1
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	23
09:54	32	32	32	32	0
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	0
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	31
09:44	32.1	32.1	32.1	32.1	0
09:43	32.1	32.1	32.1	32.1	0
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	10
09:33	32.1	32.1	32.1	32.1	22
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	0
09:30	31.8	31.8	31.8	31.8	0
09:29	31.8	31.8	31.8	31.8	10
09:28	31.65	31.65	31.65	31.65	0
09:27	31.65	31.65	31.65	31.65	0
09:26	31.65	31.65	31.65	31.65	0
09:25	31.65	31.65	31.65	31.65	8
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	5
09:21	31.7	31.7	31.7	31.7	0
09:20	31.7	31.7	31.7	31.7	34
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	5
09:14	31.7	31.7	31.7	31.7	10
09:13	31.6	31.6	31.6	31.6	0
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.6	31.6	31.6	33
09:09	31.7	31.75	31.8	31.7	14
09:08	31.8	31.8	31.8	31.8	36
09:07	31.85	31.85	31.85	31.85	23
09:06	31.9	31.95	31.95	31.9	30
09:05	32	32	32	32	17
09:04	32.1	32.1	32.1	32.1	0
09:03	32.1	32.1	32.1	32.1	0
09:02	32.1	32	32.1	32	21
09:01	32.2	32.3	32.3	32.1	24

指數	23487.51	昨收	23053.84
漲跌	433.67	高點	23712.87
漲跌幅	1.88	低點	23477.22
成交金額	3924.70億	成交張數	7065806(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.77	昨收	271.78
漲跌	-3.01	高點	274.08
漲跌幅	-1.11	低點	268.69
成交金額	887.70億	成交張數	1836601(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)