成交	17.30	昨收	17.45
漲跌	-0.15	開盤	17.45
漲跌幅	-0.86%	最高	17.45
買進	17.20	最低	17.00
賣出	17.35	單量	6
漲停價	19.15	總量	66
跌停價	15.75	昨量	135

委買價	委買量	委賣價	委賣量
17.20	6	17.35	9
17.15	5	17.40	2
17.10	12	17.45	46
17.05	18	17.50	5
17.00	13	17.55	2

時間	成交	開	高	低	量
11:30	17.3	17.25	17.3	17.25	11
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	7
11:11	17.25	17.25	17.25	17.25	1
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	0
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	5
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	0
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	0
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	6
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	1
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	22
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	1
09:21	17.15	17.15	17.15	17.15	0
09:20	17.15	17.15	17.15	17.15	0
09:19	17.15	17.15	17.15	17.15	0
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.15	17.15	17.15	0
09:15	17.15	17.15	17.15	17.15	0
09:14	17.15	17.15	17.15	17.15	1
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17.2	17.2	17	10
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	1

指數	19882.38	昨收	20131.74
漲跌	-249.36	高點	20003.00
漲跌幅	-1.24	低點	19848.57
成交金額	2618.24億	成交張數	5705289(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	243.29	昨收	244.93
漲跌	-1.64	高點	244.49
漲跌幅	-0.67	低點	242.66
成交金額	664.97億	成交張數	1356857(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)