成交	1400.00	昨收	1475.00
漲跌	-75.00	開盤	1450.00
漲跌幅	-5.08%	最高	1455.00
買進	1390.00	最低	1355.00
賣出	1400.00	單量	2
漲停價	1620.00	總量	2929
跌停價	1330.00	昨量	1265

委買價	委買量	委賣價	委賣量
1390.00	1	1400.00	192
1385.00	4	1405.00	9
1380.00	10	1410.00	3
1375.00	29	1415.00	4
1370.00	8	1420.00	7

時間	成交	開	高	低	量
13:30	1400	1400	1400	1400	133
13:29	1390	1390	1390	1390	0
13:28	1390	1390	1390	1390	0
13:27	1390	1390	1390	1390	0
13:26	1390	1390	1390	1390	0
13:25	1390	1390	1395	1385	18
13:24	1380	1385	1390	1380	19
13:23	1380	1380	1385	1380	9
13:22	1380	1385	1385	1380	3
13:21	1380	1380	1385	1380	5
13:20	1380	1380	1380	1380	1
13:19	1380	1380	1380	1380	24
13:18	1380	1380	1380	1380	0
13:17	1380	1380	1380	1380	1
13:16	1380	1375	1385	1375	14
13:15	1375	1380	1385	1375	28
13:14	1385	1385	1385	1380	6
13:13	1380	1380	1380	1380	14
13:12	1380	1375	1380	1375	10
13:11	1375	1375	1380	1375	7
13:10	1380	1380	1380	1380	2
13:09	1380	1375	1380	1375	29
13:08	1375	1380	1380	1375	25
13:07	1375	1370	1380	1365	93
13:06	1365	1365	1365	1365	2
13:05	1365	1365	1365	1365	2
13:04	1370	1365	1370	1365	3
13:03	1365	1365	1365	1365	3
13:02	1365	1365	1365	1365	1
13:01	1365	1370	1370	1365	5
13:00	1365	1365	1370	1365	11
12:59	1365	1365	1365	1365	0
12:58	1365	1365	1365	1365	18
12:57	1365	1365	1365	1365	4
12:56	1365	1370	1370	1365	3
12:55	1365	1365	1370	1365	4
12:54	1365	1365	1365	1365	4
12:53	1365	1365	1365	1365	8
12:52	1365	1365	1365	1365	1
12:51	1365	1365	1365	1365	7
12:50	1365	1365	1365	1365	0
12:49	1365	1365	1365	1365	3
12:48	1365	1365	1365	1365	2
12:47	1365	1365	1365	1365	2
12:46	1365	1365	1365	1365	2
12:45	1365	1365	1365	1365	1
12:44	1365	1365	1365	1365	4
12:43	1365	1365	1365	1365	1
12:42	1365	1365	1365	1365	0
12:41	1365	1370	1370	1365	9
12:40	1365	1365	1365	1365	1
12:39	1365	1365	1365	1365	6
12:38	1365	1365	1365	1365	1
12:37	1370	1370	1370	1370	0
12:36	1370	1365	1370	1365	3
12:35	1370	1365	1370	1360	23
12:34	1365	1365	1365	1365	11
12:33	1365	1365	1365	1365	7
12:32	1365	1365	1365	1365	2
12:31	1365	1365	1365	1365	2
12:30	1365	1365	1365	1365	3
12:29	1365	1365	1365	1365	5
12:28	1365	1365	1365	1365	3
12:27	1365	1365	1365	1365	4
12:26	1365	1365	1365	1365	2
12:25	1365	1365	1365	1365	4
12:24	1370	1360	1370	1360	41
12:23	1360	1360	1360	1360	10
12:22	1360	1360	1360	1360	1
12:21	1360	1360	1365	1360	6
12:20	1360	1360	1360	1360	2
12:19	1360	1360	1360	1360	10
12:18	1360	1360	1360	1360	8
12:17	1360	1360	1360	1360	6
12:16	1360	1365	1365	1360	3
12:15	1360	1360	1360	1360	2
12:14	1360	1360	1360	1360	2
12:13	1360	1360	1360	1360	3
12:12	1360	1360	1360	1360	10
12:11	1360	1360	1360	1360	10
12:10	1360	1360	1365	1360	7
12:09	1360	1360	1360	1360	3
12:08	1360	1360	1360	1360	0
12:07	1360	1360	1360	1360	4
12:06	1360	1360	1360	1360	6
12:05	1360	1360	1360	1360	5
12:04	1360	1360	1360	1360	1
12:03	1360	1360	1360	1360	2
12:02	1360	1360	1360	1360	3
12:01	1365	1365	1370	1365	5
12:00	1365	1365	1365	1360	4
11:59	1365	1365	1365	1365	8
11:58	1365	1365	1365	1365	3
11:57	1365	1365	1370	1365	11
11:56	1365	1365	1365	1365	9
11:55	1365	1365	1365	1365	4
11:54	1365	1365	1365	1365	2
11:53	1365	1365	1365	1365	2
11:52	1365	1365	1365	1365	0
11:51	1365	1365	1365	1365	2
11:50	1365	1365	1365	1365	2
11:49	1365	1365	1365	1365	0
11:48	1365	1360	1365	1360	40
11:47	1360	1360	1360	1360	1
11:46	1360	1360	1365	1360	5
11:45	1360	1360	1360	1360	1
11:44	1360	1360	1360	1360	5
11:43	1365	1365	1365	1365	0
11:42	1365	1360	1365	1360	2
11:41	1365	1360	1365	1360	2
11:40	1360	1360	1360	1360	3
11:39	1365	1365	1365	1365	3
11:38	1365	1365	1365	1365	12
11:37	1365	1365	1365	1365	3
11:36	1365	1365	1365	1365	2
11:35	1365	1370	1370	1365	16
11:34	1370	1370	1370	1370	4
11:33	1370	1370	1370	1370	4
11:32	1370	1370	1370	1370	1
11:31	1370	1370	1370	1370	0
11:30	1370	1370	1370	1370	3
11:29	1370	1370	1370	1370	2
11:28	1370	1370	1370	1370	6
11:27	1365	1365	1365	1365	1
11:26	1370	1365	1370	1365	20
11:25	1365	1370	1370	1365	9
11:24	1370	1370	1370	1370	2
11:23	1370	1370	1370	1365	12
11:22	1370	1370	1370	1370	18
11:21	1375	1375	1375	1375	1
11:20	1370	1370	1375	1370	5
11:19	1370	1370	1370	1370	3
11:18	1370	1380	1380	1370	19
11:17	1380	1380	1380	1380	13
11:16	1380	1385	1385	1380	4
11:15	1380	1385	1385	1380	4
11:14	1385	1380	1385	1380	24
11:13	1375	1375	1380	1375	38
11:12	1380	1375	1380	1375	11
11:11	1375	1365	1375	1365	58
11:10	1365	1365	1365	1365	9
11:09	1360	1360	1360	1360	1
11:08	1360	1360	1365	1360	3
11:07	1365	1365	1365	1365	4
11:06	1365	1370	1370	1365	20
11:05	1370	1365	1370	1365	3
11:04	1365	1370	1370	1360	39
11:03	1375	1375	1375	1375	1
11:02	1370	1375	1375	1370	3
11:01	1370	1370	1375	1370	15
11:00	1365	1360	1375	1360	57
10:59	1360	1360	1360	1360	8
10:58	1360	1360	1360	1360	1
10:57	1360	1365	1365	1360	11
10:56	1365	1365	1365	1365	8
10:55	1365	1365	1365	1365	8
10:54	1365	1365	1365	1365	3
10:53	1365	1365	1370	1365	8
10:52	1365	1370	1370	1365	3
10:51	1365	1365	1365	1365	9
10:50	1365	1360	1370	1360	51
10:49	1360	1360	1360	1360	1
10:48	1360	1360	1360	1360	5
10:47	1360	1360	1360	1360	2
10:46	1360	1365	1365	1360	7
10:45	1360	1365	1365	1360	14
10:44	1370	1355	1370	1355	36
10:43	1355	1355	1355	1355	5
10:42	1355	1355	1355	1355	6
10:41	1360	1360	1360	1360	3
10:40	1355	1360	1360	1355	7
10:39	1360	1360	1360	1360	8
10:38	1365	1360	1365	1360	7
10:37	1360	1365	1365	1360	6
10:36	1365	1365	1365	1365	2
10:35	1365	1365	1365	1365	3
10:34	1375	1375	1375	1375	0
10:33	1375	1365	1375	1365	5
10:32	1365	1370	1370	1365	9
10:31	1370	1370	1370	1370	2
10:30	1365	1370	1370	1365	10
10:29	1375	1375	1375	1375	9
10:28	1375	1375	1375	1375	6
10:27	1375	1375	1375	1375	16
10:26	1370	1370	1370	1370	6
10:25	1370	1370	1370	1370	4
10:24	1370	1370	1370	1370	4
10:23	1365	1365	1365	1365	3
10:22	1370	1370	1370	1370	3
10:21	1370	1365	1370	1365	4
10:20	1370	1370	1370	1370	8
10:19	1370	1370	1370	1370	7
10:18	1365	1370	1370	1365	5
10:17	1370	1370	1375	1365	11
10:16	1365	1370	1370	1365	10
10:15	1370	1365	1370	1365	11
10:14	1365	1365	1365	1365	3
10:13	1365	1365	1370	1365	8
10:12	1365	1360	1365	1355	20
10:11	1360	1360	1360	1355	14
10:10	1360	1360	1365	1360	5
10:09	1360	1365	1365	1360	20
10:08	1365	1370	1370	1365	30
10:07	1370	1375	1375	1370	11
10:06	1375	1375	1375	1375	5
10:05	1370	1375	1380	1370	11
10:04	1375	1375	1375	1375	5
10:03	1375	1375	1380	1375	13
10:02	1375	1375	1380	1375	5
10:01	1375	1370	1375	1365	20
10:00	1370	1370	1370	1370	8
09:59	1370	1370	1370	1370	4
09:58	1375	1375	1375	1375	2
09:57	1375	1375	1380	1375	8
09:56	1375	1375	1375	1375	5
09:55	1375	1370	1375	1370	17
09:54	1370	1375	1375	1370	16
09:53	1375	1380	1380	1375	6
09:52	1375	1380	1385	1375	31
09:51	1380	1390	1390	1380	27
09:50	1390	1390	1390	1390	1
09:49	1390	1395	1395	1390	9
09:48	1395	1395	1395	1395	2
09:47	1395	1395	1395	1395	14
09:46	1400	1400	1400	1400	55
09:45	1395	1390	1395	1390	15
09:44	1390	1385	1390	1385	4
09:43	1390	1390	1390	1390	9
09:42	1385	1390	1390	1385	4
09:41	1385	1385	1385	1385	1
09:40	1390	1390	1390	1390	15
09:39	1390	1395	1395	1390	3
09:38	1390	1390	1400	1390	41
09:37	1390	1390	1390	1385	19
09:36	1385	1385	1390	1385	17
09:35	1385	1385	1385	1385	10
09:34	1390	1390	1390	1390	12
09:33	1385	1390	1390	1385	28
09:32	1390	1390	1390	1390	1
09:31	1395	1395	1395	1395	5
09:30	1390	1395	1395	1390	2
09:29	1395	1390	1395	1390	6
09:28	1395	1400	1400	1395	14
09:27	1400	1395	1400	1395	41
09:26	1395	1395	1395	1395	1
09:25	1395	1395	1395	1395	1
09:24	1390	1390	1390	1390	20
09:23	1390	1385	1400	1380	54
09:22	1380	1390	1390	1380	11
09:21	1380	1390	1395	1380	25
09:20	1385	1400	1400	1385	41
09:19	1400	1400	1405	1395	25
09:18	1395	1405	1405	1395	28
09:17	1405	1400	1410	1400	28
09:16	1400	1405	1415	1400	102
09:15	1410	1415	1415	1410	17
09:14	1415	1420	1420	1415	13
09:13	1415	1415	1420	1415	23
09:12	1415	1420	1420	1415	7
09:11	1420	1425	1430	1415	38
09:10	1420	1430	1430	1420	22
09:09	1425	1435	1435	1425	18
09:08	1435	1430	1435	1420	63
09:07	1425	1425	1425	1425	9
09:06	1430	1440	1440	1430	23
09:05	1445	1445	1445	1445	9
09:04	1450	1455	1455	1445	8
09:03	1450	1450	1455	1450	9
09:02	1445	1445	1445	1445	4
09:01	1445	1450	1450	1445	26

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)