成交	56.40	昨收	60.40
漲跌	-4.00	開盤	59.50
漲跌幅	-6.62%	最高	59.50
買進	56.40	最低	56.30
賣出	56.50	單量	22
漲停價	66.40	總量	5240
跌停價	54.40	昨量	1791

委買價	委買量	委賣價	委賣量
56.40	98	56.50	11
56.30	50	56.60	2
56.20	38	56.80	8
56.10	41	56.90	1
56.00	97	57.00	24

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	409
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.6	56.6	56.4	76
13:24	56.6	56.6	56.6	56.5	50
13:23	56.5	56.6	56.6	56.5	15
13:22	56.6	56.6	56.6	56.6	4
13:21	56.6	56.6	56.7	56.6	29
13:20	56.6	56.5	56.6	56.5	20
13:19	56.7	56.8	56.8	56.5	23
13:18	56.8	56.8	56.8	56.8	2
13:17	56.6	56.7	56.7	56.6	52
13:16	56.5	56.5	56.5	56.5	9
13:15	56.6	56.6	56.6	56.5	14
13:14	56.7	56.6	56.7	56.6	11
13:13	56.7	56.5	56.7	56.5	40
13:12	56.5	56.5	56.6	56.5	12
13:11	56.5	56.6	56.6	56.5	4
13:10	56.6	56.6	56.6	56.6	7
13:09	56.6	56.6	56.6	56.6	5
13:08	56.6	56.7	56.7	56.6	27
13:07	56.8	56.6	56.8	56.5	53
13:06	56.6	56.7	56.7	56.6	10
13:05	56.7	56.7	56.7	56.7	3
13:04	56.7	56.6	56.7	56.6	14
13:03	56.6	56.7	56.7	56.6	19
13:02	56.7	56.7	56.7	56.7	10
13:01	56.8	56.8	56.8	56.8	4
13:00	56.8	56.8	56.8	56.8	14
12:59	56.7	56.7	56.7	56.7	32
12:58	56.8	56.8	56.8	56.8	4
12:57	56.8	56.8	56.8	56.8	4
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.8	56.9	56.8	7
12:54	56.8	56.8	56.8	56.8	10
12:53	56.8	56.8	56.8	56.8	0
12:52	56.8	56.8	56.8	56.8	12
12:51	56.9	56.9	56.9	56.9	7
12:50	56.9	56.8	56.9	56.8	8
12:49	56.8	56.9	56.9	56.8	14
12:48	56.8	56.9	56.9	56.8	70
12:47	57	57.1	57.1	57	4
12:46	57	57	57	57	5
12:45	57.1	57.1	57.1	57.1	13
12:44	57.1	57.1	57.1	57.1	4
12:43	57.1	57	57.1	57	5
12:42	57	57.1	57.1	57	2
12:41	57.1	57	57.1	57	24
12:40	57	57	57	57	5
12:39	57	57	57	57	2
12:38	57	57	57	57	4
12:37	57	57	57	57	14
12:36	57	57	57	57	5
12:35	57	57	57	57	9
12:34	57	57	57	57	12
12:33	57	57	57	57	4
12:32	57	57	57	57	16
12:31	57	57	57.2	57	21
12:30	57	57	57	57	21
12:29	57	57	57	57	1
12:28	57	57	57	56.9	22
12:27	57	56.9	57.1	56.9	106
12:26	56.8	56.8	56.8	56.8	9
12:25	56.8	56.8	56.8	56.8	1
12:24	56.8	56.8	56.8	56.8	8
12:23	56.8	56.8	56.8	56.8	1
12:22	56.8	56.8	56.8	56.8	1
12:21	56.8	56.8	56.9	56.8	13
12:20	56.8	56.7	56.8	56.7	11
12:19	56.6	56.8	56.8	56.6	33
12:18	56.7	56.5	56.7	56.4	54
12:17	56.4	56.5	56.5	56.4	12
12:16	56.5	56.5	56.5	56.5	9
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.5	56.5	56.5	9
12:13	56.5	56.5	56.5	56.5	8
12:12	56.5	56.5	56.5	56.5	3
12:11	56.5	56.6	56.6	56.5	10
12:10	56.6	56.5	56.6	56.5	2
12:09	56.4	56.4	56.6	56.4	18
12:08	56.4	56.4	56.4	56.4	3
12:07	56.4	56.4	56.4	56.4	2
12:06	56.4	56.6	56.6	56.4	10
12:05	56.7	56.7	56.7	56.7	2
12:04	56.7	56.7	56.7	56.7	1
12:03	56.7	56.5	56.7	56.5	6
12:02	56.5	56.5	56.5	56.5	8
12:01	56.5	56.5	56.5	56.5	10
12:00	56.6	56.7	56.7	56.6	3
11:59	56.7	56.7	56.7	56.6	43
11:58	56.7	56.7	56.7	56.7	4
11:57	56.7	56.7	56.7	56.7	3
11:56	56.8	56.8	56.8	56.8	1
11:55	56.8	56.8	56.8	56.8	1
11:54	56.7	56.7	56.7	56.7	1
11:53	56.8	56.8	56.8	56.8	2
11:52	56.9	56.7	56.9	56.7	27
11:51	56.6	56.6	56.6	56.6	13
11:50	56.6	56.6	56.6	56.6	7
11:49	56.5	56.5	56.5	56.5	2
11:48	56.6	56.6	56.6	56.6	1
11:47	56.6	56.6	56.6	56.6	10
11:46	56.7	56.7	56.7	56.7	2
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	3
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.5	56.6	56.4	17
11:41	56.5	56.5	56.5	56.5	1
11:40	56.5	56.5	56.5	56.5	2
11:39	56.5	56.5	56.5	56.5	5
11:38	56.5	56.5	56.5	56.5	4
11:37	56.6	56.4	56.6	56.3	49
11:36	56.4	56.4	56.4	56.4	7
11:35	56.3	56.3	56.4	56.3	25
11:34	56.3	56.4	56.4	56.3	17
11:33	56.5	56.4	56.5	56.4	5
11:32	56.4	56.5	56.5	56.4	14
11:31	56.5	56.5	56.5	56.5	6
11:30	56.4	56.4	56.4	56.4	2
11:29	56.4	56.5	56.6	56.4	46
11:28	56.5	56.5	56.5	56.5	2
11:27	56.7	56.6	56.7	56.6	38
11:26	56.6	56.6	56.6	56.6	7
11:25	56.6	56.6	56.6	56.6	1
11:24	56.6	56.7	56.7	56.6	8
11:23	56.7	56.7	56.7	56.7	5
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.7	5
11:20	56.8	56.8	56.8	56.8	4
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.6	56.8	56.5	50
11:17	56.7	56.7	56.7	56.7	24
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	5
11:12	56.8	56.8	56.8	56.8	3
11:11	56.8	56.8	56.8	56.8	1
11:10	56.8	56.8	56.8	56.8	1
11:09	56.9	56.9	56.9	56.9	7
11:08	56.9	56.8	56.9	56.8	13
11:07	56.8	56.8	56.8	56.8	0
11:06	56.8	56.8	56.8	56.8	3
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	5
11:02	56.8	56.8	56.8	56.8	6
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.8	10
10:59	56.9	56.9	56.9	56.9	2
10:58	56.8	56.8	56.8	56.8	7
10:57	57	56.6	57	56.6	29
10:56	56.6	56.5	56.6	56.4	19
10:55	56.5	56.7	56.8	56.5	39
10:54	56.7	56.7	56.7	56.5	62
10:53	56.7	56.7	56.7	56.5	57
10:52	56.8	56.7	56.8	56.6	17
10:51	56.7	56.7	56.8	56.7	40
10:50	56.7	56.8	56.8	56.7	19
10:49	56.8	56.8	56.8	56.8	1
10:48	56.9	56.8	56.9	56.8	19
10:47	56.9	57	57	56.9	5
10:46	56.9	56.9	56.9	56.9	3
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	57	57	56.9	5
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	57	57	56.9	26
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	57	57	56.9	23
10:38	57.1	57.1	57.1	57	64
10:37	57	57	57	57	0
10:36	57	56.8	57	56.8	20
10:35	57	56.9	57	56.9	11
10:34	57	57	57	57	0
10:33	57	57	57	57	0
10:32	57	57	57	57	1
10:31	56.9	56.9	56.9	56.9	3
10:30	57	57	57	57	7
10:29	57	57	57	57	1
10:28	57	56.9	57	56.9	35
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	6
10:25	57.2	57.2	57.2	57.2	3
10:24	57.2	57.1	57.2	57.1	8
10:23	57.2	57.2	57.2	57.2	4
10:22	57.2	57.1	57.2	57.1	55
10:21	57	57	57	57	2
10:20	57	56.9	57	56.9	10
10:19	56.9	57	57	56.9	15
10:18	57	57.1	57.1	57	25
10:17	57.1	57.1	57.1	57.1	1
10:16	57.1	57.1	57.1	57.1	18
10:15	57.1	56.9	57.1	56.9	82
10:14	56.9	56.9	56.9	56.9	7
10:13	56.9	57	57	56.9	12
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57	57.1	57	12
10:10	57	56.9	57	56.9	45
10:09	57	57	57	57	0
10:08	57	57	57	57	24
10:07	57	57	57	57	24
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	2
10:04	57.1	57.1	57.1	57.1	9
10:03	57.1	57	57.1	57	15
10:02	57	57	57	57	18
10:01	57.1	57.1	57.1	57.1	47
10:00	56.9	56.9	56.9	56.9	4
09:59	56.9	57	57	56.9	22
09:58	57	57.1	57.1	57	26
09:57	57.1	57.1	57.1	57.1	15
09:56	57.2	57.4	57.4	57.2	21
09:55	57.8	57.4	57.8	57.4	7
09:54	57.4	57.4	57.4	57.4	3
09:53	57.3	57.2	57.3	57.2	48
09:52	57.4	57.5	57.5	57.4	5
09:51	57.4	57.6	57.6	57.4	21
09:50	57.6	57.6	57.6	57.6	9
09:49	57.6	57.5	57.6	57.5	70
09:48	57.4	57.4	57.4	57.4	2
09:47	57.4	57.5	57.5	57.4	13
09:46	57.5	57.5	57.5	57.5	1
09:45	57.4	57.4	57.4	57.4	11
09:44	57.4	57.4	57.5	57.4	18
09:43	57.4	57.4	57.4	57.3	9
09:42	57.4	57.3	57.5	57.3	25
09:41	57.4	57.4	57.4	57.4	16
09:40	57.4	57.6	57.6	57.4	33
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.8	57.8	57.7	3
09:36	57.7	57.9	57.9	57.7	37
09:35	57.8	57.7	57.8	57.7	8
09:34	57.7	57.6	57.7	57.6	23
09:33	57.7	57.7	57.7	57.7	5
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	21
09:30	57.6	57.6	57.6	57.6	13
09:29	57.7	57.6	57.7	57.5	9
09:28	57.6	57.6	57.6	57.6	4
09:27	57.6	57.6	57.6	57.6	10
09:26	57.8	58	58	57.8	13
09:25	57.9	57.8	57.9	57.7	26
09:24	57.8	57.9	57.9	57.8	32
09:23	57.6	57	57.7	57	125
09:22	56.8	57	57	56.7	115
09:21	57.2	57.2	57.2	57.2	72
09:20	57.2	57.4	57.4	57.1	62
09:19	57.5	57.6	57.6	57.5	9
09:18	57.8	57.7	57.8	57.7	24
09:17	57.6	57.5	57.6	57.4	39
09:16	57.6	57.4	57.6	57.3	148
09:15	57.9	57.9	57.9	57.8	5
09:14	57.9	57.8	57.9	57.8	31
09:13	57.8	57.9	58	57.8	61
09:12	57.9	57.9	57.9	57.9	2
09:11	58	57.7	58	57.6	74
09:10	57.7	58	58	57.7	57
09:09	58	58	58.1	57.9	47
09:08	58.3	57.9	58.4	57.9	49
09:07	57.8	57.8	57.9	57.6	61
09:06	57.8	58.5	58.5	57.8	128
09:05	58.4	58.6	58.6	58.4	45
09:04	58.6	58.6	58.6	58.6	41
09:03	58.7	58.4	58.9	58.1	126
09:02	58.6	59.1	59.1	58.6	147
09:01	59.2	59.5	59.5	59.2	62

指數	22302.71	昨收	22390.39
漲跌	-87.68	高點	22493.05
漲跌幅	-0.39	低點	22193.50
成交金額	4029.91億	成交張數	9499673(張)
5日均價	22611.63	5日均量	8757896(張)
10日均價	22365.64	10日均量	8435736(張)
30日均價	22014.71	30日均量	7850529(張)

上櫃

指數	267.72	昨收	270.28
漲跌	-2.56	高點	270.26
漲跌幅	-0.95	低點	266.92
成交金額	1258.42億	成交張數	2282556(張)
5日均價	270.05	5日均量	2382517(張)
10日均價	268.18	10日均量	2445632(張)
30日均價	267.26	30日均量	2361013(張)