成交	69.00	昨收	72.50
漲跌	-3.50	開盤	67.00
漲跌幅	-4.83%	最高	72.00
買進	69.00	最低	66.90
賣出	69.10	單量	2
漲停價	79.70	總量	7291
跌停價	65.30	昨量	5875

委買價	委買量	委賣價	委賣量
69.00	88	69.10	51
68.90	22	69.20	28
68.80	48	69.30	20
68.70	14	69.40	5
68.60	23	69.50	5

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	298
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.9	62.9	62.8	42
13:24	62.8	62.8	63	62.8	29
13:23	62.9	62.8	62.9	62.7	71
13:22	62.8	62.8	62.8	62.7	28
13:21	62.8	63	63	62.8	68
13:20	63	63	63	63	9
13:19	63	63	63.1	63	10
13:18	63	63	63.1	63	15
13:17	63	63.1	63.1	63	6
13:16	63.1	63	63.1	63	15
13:15	63	63	63.1	63	21
13:14	63	63.1	63.1	63	12
13:13	63.1	63.1	63.2	63.1	9
13:12	63	63.1	63.2	63	14
13:11	63.1	63.1	63.1	63.1	6
13:10	63.1	63	63.1	63	5
13:09	63	63	63.1	63	9
13:08	63	63.1	63.1	63	9
13:07	63.1	63.1	63.2	63.1	9
13:06	63.1	63.1	63.2	63.1	6
13:05	63.1	63	63.1	63	5
13:04	63.1	63.1	63.1	63.1	14
13:03	63.1	63.1	63.1	63.1	19
13:02	63.1	63.1	63.1	63.1	9
13:01	63.2	63.2	63.2	63.2	2
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	4
12:57	63.2	63.2	63.2	63.2	2
12:56	63.2	63.2	63.2	63.2	2
12:55	63.2	63.3	63.3	63.2	4
12:54	63.3	63.2	63.3	63.2	13
12:53	63.2	63.2	63.2	63.1	9
12:52	63.1	63.1	63.1	63.1	1
12:51	63.1	63.1	63.1	63.1	3
12:50	63.1	63.1	63.1	63.1	5
12:49	63.1	63.1	63.1	63.1	12
12:48	63.1	63.2	63.2	63.1	3
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.1	63.2	63.1	9
12:45	63.1	63.2	63.2	63.1	20
12:44	63.2	63.2	63.2	63.2	2
12:43	63.3	63.3	63.3	63.3	1
12:42	63.2	63.2	63.2	63.2	0
12:41	63.2	63.2	63.2	63.2	5
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	2
12:38	63.2	63.2	63.2	63.2	8
12:37	63.1	63.2	63.2	63.1	2
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	6
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	14
12:30	63.3	63.3	63.3	63.3	1
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	1
12:27	63.3	63.3	63.3	63.3	1
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.4	63.4	63.3	4
12:22	63.4	63.4	63.4	63.4	5
12:21	63.3	63.3	63.3	63.3	0
12:20	63.3	63.3	63.3	63.3	7
12:19	63.2	63.2	63.2	63.2	5
12:18	63.2	63.2	63.2	63.2	1
12:17	63.3	63.3	63.3	63.3	8
12:16	63.4	63.4	63.4	63.4	2
12:15	63.5	63.5	63.5	63.5	2
12:14	63.4	63.4	63.4	63.4	6
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	7
12:11	63.4	63.4	63.4	63.4	4
12:10	63.4	63.3	63.4	63.3	7
12:09	63.2	63.2	63.2	63.2	3
12:08	63.2	63.1	63.2	63.1	13
12:07	63.2	63.2	63.2	63.2	1
12:06	63.2	63.2	63.2	63.2	2
12:05	63.2	63.2	63.2	63.2	1
12:04	63.2	63.1	63.2	63.1	2
12:03	63.2	63.2	63.2	63.2	16
12:02	63.2	63.2	63.2	63.2	1
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	1
11:59	63.2	63.3	63.3	63.2	3
11:58	63.1	63.1	63.1	63.1	2
11:57	63.1	63.2	63.2	63.1	4
11:56	63.2	63.3	63.3	63	78
11:55	63.4	63.4	63.4	63.4	1
11:54	63.2	63.2	63.2	63.2	2
11:53	63.2	63.2	63.2	63.2	2
11:52	63.2	63.3	63.3	63.2	40
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	1
11:49	63.4	63.4	63.4	63.4	7
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.3	4
11:45	63.4	63.4	63.4	63.4	4
11:44	63.4	63.4	63.4	63.4	0
11:43	63.4	63.5	63.5	63.4	10
11:42	63.5	63.5	63.5	63.5	1
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	1
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	2
11:36	63.6	63.6	63.7	63.6	4
11:35	63.6	63.4	63.6	63.4	30
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.2	6
11:32	63.3	63.3	63.3	63.3	1
11:31	63.3	63.3	63.3	63.3	1
11:30	63.3	63.3	63.3	63.3	2
11:29	63.3	63.3	63.3	63.3	4
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	2
11:25	63.3	63.3	63.3	63.3	3
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	5
11:22	63.2	63.3	63.3	63.2	2
11:21	63.2	63.2	63.2	63.2	10
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	2
11:18	63.2	63.3	63.3	63.2	21
11:17	63.4	63.4	63.4	63.4	3
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	3
11:14	63.3	63.3	63.3	63.3	6
11:13	63.2	63.2	63.2	63.2	1
11:12	63.2	63.2	63.3	63.2	8
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.3	63.3	63.2	7
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	1
11:07	63.3	63.3	63.3	63.3	2
11:06	63.3	63.3	63.3	63.3	2
11:05	63.3	63.3	63.3	63.3	2
11:04	63.3	63.3	63.3	63.3	4
11:03	63.3	63.3	63.3	63.3	4
11:02	63.3	63.3	63.3	63.3	4
11:01	63.3	63.3	63.3	63.3	1
11:00	63.2	63.2	63.2	63.2	1
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.3	63.3	63.2	2
10:57	63.2	63.2	63.3	63.2	5
10:56	63.3	63.4	63.4	63.3	3
10:55	63.4	63.4	63.4	63.4	1
10:54	63.4	63.4	63.4	63.4	15
10:53	63.5	63.5	63.5	63.5	1
10:52	63.5	63.5	63.5	63.5	1
10:51	63.5	63.5	63.5	63.5	3
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.7	63.6	7
10:48	63.5	63.5	63.5	63.5	1
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	4
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	12
10:43	63.4	63.4	63.4	63.4	2
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.4	63.3	14
10:40	63.3	63.3	63.4	63.3	4
10:39	63.3	63.4	63.4	63.3	15
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	1
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	4
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	11
10:30	63.4	63.4	63.4	63.4	1
10:29	63.4	63.4	63.4	63.4	3
10:28	63.4	63.6	63.6	63.4	22
10:27	63.6	63.6	63.6	63.6	2
10:26	63.6	63.7	63.7	63.6	3
10:25	63.7	63.7	63.7	63.7	5
10:24	63.8	63.8	63.8	63.8	9
10:23	63.9	63.9	63.9	63.9	1
10:22	63.9	63.9	63.9	63.9	12
10:21	63.9	63.9	64	63.9	7
10:20	64.1	64	64.1	64	4
10:19	64	63.9	64	63.9	13
10:18	63.9	63.9	63.9	63.9	7
10:17	63.9	63.7	63.9	63.7	10
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.6	63.6	63.4	4
10:14	63.6	63.5	63.6	63.5	13
10:13	63.5	63.5	63.5	63.5	1
10:12	63.4	63.4	63.4	63.4	2
10:11	63.5	63.3	63.5	63.3	32
10:10	63.3	63.2	63.3	63.2	2
10:09	63.2	63.2	63.3	63.1	8
10:08	63.2	63.1	63.2	63.1	19
10:07	63.1	63.2	63.2	63.1	18
10:06	63.2	63.3	63.3	63.2	10
10:05	63.3	63.3	63.3	63.3	7
10:04	63.3	63.4	63.4	63.2	85
10:03	63.5	63.4	63.5	63.4	7
10:02	63.4	63.4	63.5	63.4	7
10:01	63.5	63.5	63.6	63.5	15
10:00	63.5	63.5	63.5	63.5	7
09:59	63.5	63.5	63.5	63.5	1
09:58	63.5	63.5	63.5	63.5	22
09:57	63.5	63.5	63.6	63.5	6
09:56	63.5	63.5	63.5	63.5	3
09:55	63.6	63.6	63.6	63.6	3
09:54	63.5	63.5	63.5	63.5	2
09:53	63.6	63.5	63.6	63.5	2
09:52	63.5	63.6	63.6	63.5	8
09:51	63.6	63.6	63.6	63.6	1
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	6
09:48	63.6	63.7	63.7	63.5	25
09:47	63.6	63.6	63.6	63.6	4
09:46	63.6	63.7	63.7	63.6	6
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	4
09:43	63.7	63.7	63.7	63.7	11
09:42	63.7	63.7	63.8	63.7	6
09:41	63.7	63.8	63.8	63.7	3
09:40	63.8	63.8	63.8	63.8	5
09:39	63.6	63.7	63.8	63.6	7
09:38	63.8	63.8	63.8	63.8	1
09:37	63.6	63.7	63.7	63.6	18
09:36	63.9	63.9	63.9	63.9	2
09:35	64	64	64	64	11
09:34	64.1	64	64.1	64	5
09:33	64.1	64.1	64.2	64.1	11
09:32	64	63.8	64	63.8	17
09:31	63.6	64.1	64.1	63.6	14
09:30	64.2	64.2	64.2	64.2	28
09:29	64.2	64.1	64.2	64.1	24
09:28	64.1	64	64.2	64	22
09:27	63.9	63.7	63.9	63.7	16
09:26	63.8	63.7	63.8	63.7	9
09:25	63.7	63.6	63.7	63.6	18
09:24	63.5	63.6	63.6	63.5	17
09:23	63.7	63.7	63.7	63.7	2
09:22	63.8	63.8	63.8	63.7	21
09:21	63.8	63.8	63.8	63.8	2
09:20	63.7	63.5	63.7	63.5	12
09:19	63.5	63.3	63.5	63.3	31
09:18	63.3	63.5	63.5	63.3	25
09:17	63.5	63.8	63.8	63.5	49
09:16	63.7	63.9	63.9	63.7	24
09:15	63.8	63.8	63.9	63.7	34
09:14	63.9	64	64	63.9	44
09:13	64.1	64.1	64.1	64	20
09:12	64.2	64.2	64.2	64	128
09:11	64.3	64.4	64.5	64.3	11
09:10	64.5	64.7	64.7	64.5	24
09:09	64.7	64.4	64.7	64.3	48
09:08	64.4	64.5	64.5	64.4	30
09:07	64.5	64.4	64.5	64.4	23
09:06	64.3	64.6	64.6	64.1	46
09:05	64.6	64.5	64.6	64.5	27
09:04	64.6	64.4	64.6	64.4	37
09:03	64.4	64.3	64.4	64.1	43
09:02	64.3	64.5	64.5	64.3	61
09:01	64.5	64.6	64.9	64.4	53

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)