成交	82.50	昨收	82.20
漲跌	0.30	開盤	82.70
漲跌幅	0.36%	最高	83.40
買進	82.50	最低	82.30
賣出	82.60	單量	2
漲停價	90.40	總量	983
跌停價	74.00	昨量	897

委買價	委買量	委賣價	委賣量
82.50	5	82.60	3
82.40	2	82.70	4
82.30	16	82.80	1
82.20	35	82.90	3
82.10	13	83.00	6

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	89
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.5	82.5	82.4	9
13:24	82.5	82.5	82.7	82.5	9
13:23	82.5	82.6	82.7	82.5	5
13:22	82.7	82.7	82.7	82.7	2
13:21	82.7	82.7	82.7	82.7	12
13:20	82.6	82.6	82.6	82.6	4
13:19	82.6	82.5	82.6	82.5	5
13:18	82.6	82.5	82.6	82.5	5
13:17	82.5	82.5	82.5	82.5	2
13:16	82.6	82.6	82.6	82.6	3
13:15	82.6	82.6	82.6	82.6	6
13:14	82.6	82.6	82.6	82.6	2
13:13	82.6	82.6	82.6	82.6	2
13:12	82.6	82.6	82.6	82.6	3
13:11	82.8	82.8	82.8	82.8	0
13:10	82.8	82.8	82.8	82.8	1
13:09	82.7	82.6	82.7	82.6	9
13:08	82.6	82.6	82.6	82.6	1
13:07	82.7	82.7	82.7	82.7	0
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	3
13:02	82.7	82.5	82.7	82.5	16
13:01	82.5	82.5	82.5	82.5	3
13:00	82.5	82.5	82.5	82.5	1
12:59	82.6	82.5	82.6	82.5	2
12:58	82.5	82.5	82.5	82.5	1
12:57	82.5	82.5	82.5	82.5	2
12:56	82.6	82.5	82.6	82.5	3
12:55	82.5	82.4	82.5	82.4	2
12:54	82.5	82.6	82.6	82.5	2
12:53	82.6	82.6	82.6	82.6	3
12:52	82.6	82.7	82.7	82.6	2
12:51	82.5	82.5	82.5	82.5	1
12:50	82.5	82.5	82.5	82.5	1
12:49	82.6	82.6	82.6	82.6	3
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	1
12:46	82.6	82.6	82.6	82.6	3
12:45	82.7	82.8	82.8	82.7	20
12:44	82.8	82.8	82.8	82.8	0
12:43	82.8	82.8	82.8	82.8	2
12:42	82.8	82.8	82.8	82.8	0
12:41	82.8	82.8	82.8	82.8	11
12:40	82.7	82.7	82.7	82.7	1
12:39	82.7	82.7	82.7	82.7	2
12:38	82.7	82.7	82.7	82.7	2
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	1
12:34	82.8	82.8	82.8	82.8	7
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	4
12:30	83	83	83	83	2
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	83	83.1	82.8	42
12:27	83	82.9	83	82.9	10
12:26	82.8	82.8	82.9	82.8	7
12:25	82.8	82.6	82.8	82.6	9
12:24	82.6	82.5	82.6	82.5	8
12:23	82.4	82.4	82.4	82.4	1
12:22	82.3	82.3	82.3	82.3	1
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	1
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	4
12:17	82.3	82.3	82.5	82.3	3
12:16	82.4	82.4	82.4	82.4	2
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	1
12:13	82.4	82.4	82.4	82.4	1
12:12	82.4	82.4	82.4	82.4	2
12:11	82.4	82.4	82.4	82.4	1
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	1
12:08	82.4	82.4	82.4	82.4	1
12:07	82.4	82.4	82.4	82.4	1
12:06	82.4	82.4	82.4	82.4	1
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.5	82.5	82.4	3
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	1
12:01	82.5	82.5	82.5	82.5	2
12:00	82.5	82.5	82.5	82.5	2
11:59	82.5	82.3	82.5	82.3	6
11:58	82.3	82.3	82.3	82.3	0
11:57	82.3	82.3	82.3	82.3	2
11:56	82.3	82.3	82.3	82.3	1
11:55	82.3	82.3	82.3	82.3	1
11:54	82.3	82.3	82.3	82.3	2
11:53	82.3	82.3	82.3	82.3	4
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.3	82.4	82.3	4
11:50	82.3	82.3	82.3	82.3	1
11:49	82.3	82.3	82.3	82.3	1
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	1
11:46	82.3	82.5	82.5	82.3	2
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	1
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	1
11:41	82.4	82.4	82.4	82.4	2
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	1
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	1
11:36	82.4	82.4	82.4	82.4	1
11:35	82.5	82.5	82.5	82.5	1
11:34	82.4	82.4	82.4	82.4	1
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	1
11:31	82.4	82.4	82.4	82.4	1
11:30	82.4	82.4	82.4	82.4	2
11:29	82.5	82.5	82.5	82.5	1
11:28	82.5	82.5	82.5	82.5	1
11:27	82.4	82.4	82.4	82.4	3
11:26	82.4	82.4	82.4	82.4	2
11:25	82.4	82.4	82.4	82.4	1
11:24	82.4	82.4	82.4	82.4	1
11:23	82.4	82.4	82.4	82.4	0
11:22	82.4	82.4	82.4	82.4	0
11:21	82.4	82.3	82.4	82.3	2
11:20	82.4	82.3	82.4	82.3	2
11:19	82.4	82.4	82.4	82.4	0
11:18	82.4	82.4	82.4	82.4	6
11:17	82.4	82.4	82.4	82.4	6
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.3	82.4	82.3	4
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.6	82.4	8
11:12	82.4	82.5	82.5	82.4	2
11:11	82.5	82.5	82.5	82.5	4
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	1
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	1
11:06	82.5	82.5	82.5	82.5	1
11:05	82.5	82.5	82.5	82.5	1
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	1
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	1
11:00	82.6	82.6	82.6	82.6	1
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.5	82.5	82.3	24
10:56	82.4	82.3	82.4	82.3	3
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	1
10:53	82.3	82.5	82.5	82.3	20
10:52	82.6	82.7	82.7	82.6	2
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	8
10:49	82.6	82.6	82.6	82.6	2
10:48	82.6	82.6	82.6	82.6	5
10:47	82.6	82.6	82.6	82.6	1
10:46	82.6	82.8	82.8	82.6	16
10:45	82.8	82.8	82.8	82.8	5
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	1
10:41	83.1	83.1	83.1	83.1	1
10:40	82.8	82.8	82.8	82.8	1
10:39	82.9	83	83	82.9	5
10:38	83	83.1	83.1	83	16
10:37	83.2	83.1	83.2	83.1	5
10:36	83.1	83.1	83.1	83.1	2
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	10
10:33	83.3	83.3	83.3	83.3	0
10:32	83.3	83.3	83.3	83.3	0
10:31	83.3	83.3	83.3	83.3	9
10:30	83.4	83.4	83.4	83.4	2
10:29	83.4	83.4	83.4	83.4	0
10:28	83.4	83.4	83.4	83.4	2
10:27	83.4	83.2	83.4	83.2	32
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.1	83.2	82.9	11
10:24	83.1	83	83.1	83	3
10:23	83	83.1	83.2	83	8
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	2
10:20	83.1	83.1	83.1	83.1	1
10:19	83.1	83	83.1	83	3
10:18	83.1	83.1	83.1	83.1	2
10:17	83.1	83.1	83.1	83.1	1
10:16	82.9	83	83	82.9	24
10:15	83	83	83.2	83	4
10:14	83	83	83	83	0
10:13	83	83	83	83	1
10:12	83.2	83.2	83.2	83.2	1
10:11	83.2	83.2	83.2	83.2	0
10:10	83.2	83.2	83.2	83.2	1
10:09	83.1	83.1	83.1	83	5
10:08	83.1	83.1	83.1	83.1	4
10:07	83.1	83.1	83.1	83.1	3
10:06	83	83	83	83	1
10:05	83	83	83	83	4
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	2
10:01	83	83	83	83	2
10:00	83.1	83.1	83.1	83.1	0
09:59	83.1	83.1	83.1	83.1	1
09:58	83	83	83	83	0
09:57	83	83.1	83.1	83	7
09:56	83.2	83.2	83.2	83.2	1
09:55	83.2	83.2	83.2	83.2	0
09:54	83.2	83.2	83.2	83.2	2
09:53	83.3	83	83.4	83	32
09:52	83	83.1	83.1	83	7
09:51	83	82.9	83	82.9	18
09:50	82.9	82.8	82.9	82.7	3
09:49	82.8	82.8	82.8	82.8	2
09:48	82.9	82.9	82.9	82.9	1
09:47	82.9	82.9	82.9	82.9	1
09:46	82.6	82.6	82.6	82.6	0
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	2
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	0
09:40	82.6	82.6	82.6	82.6	1
09:39	82.6	82.7	82.7	82.6	3
09:38	82.9	82.8	82.9	82.8	2
09:37	82.5	82.6	82.6	82.5	7
09:36	82.6	82.5	82.6	82.5	4
09:35	82.4	82.4	82.4	82.4	6
09:34	82.4	82.4	82.4	82.4	2
09:33	82.4	82.4	82.4	82.4	1
09:32	82.4	82.4	82.4	82.4	5
09:31	82.4	82.4	82.4	82.4	1
09:30	82.3	82.3	82.3	82.3	2
09:29	82.3	82.5	82.5	82.3	4
09:28	82.5	82.5	82.5	82.5	3
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	6
09:25	82.5	82.5	82.5	82.5	1
09:24	82.5	82.5	82.5	82.5	3
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.6	82.6	82.5	3
09:21	82.8	82.7	82.8	82.7	3
09:20	82.6	82.6	82.6	82.6	7
09:19	82.6	82.6	82.6	82.5	8
09:18	82.7	82.7	82.7	82.7	4
09:17	82.8	82.8	82.8	82.8	1
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	7
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	1
09:11	82.9	82.9	82.9	82.9	1
09:10	82.9	82.9	82.9	82.9	1
09:09	83	82.9	83	82.9	3
09:08	83.1	83.1	83.1	83.1	5
09:07	83.1	83.1	83.1	83.1	2
09:06	83.2	82.7	83.2	82.7	24
09:05	82.8	82.8	82.8	82.8	8
09:04	82.9	83	83	82.9	9
09:03	83	83	83	82.9	5
09:02	82.9	83	83	82.9	4
09:01	82.9	82.7	82.9	82.7	40

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)