成交	77.50	昨收	77.40
漲跌	0.10	開盤	77.50
漲跌幅	0.13%	最高	78.20
買進	77.50	最低	77.50
賣出	77.80	單量	25
漲停價	85.10	總量	74
跌停價	69.70	昨量	96

委買價	委買量	委賣價	委賣量
77.50	10	77.80	1
77.40	15	78.00	1
77.30	5	78.10	1
77.20	10	78.20	3
77.10	11	78.30	1

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	25
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	77.8	77.8	77.8	1
13:23	77.9	77.9	77.9	77.9	0
13:22	77.9	77.9	77.9	77.9	0
13:21	77.9	77.9	77.9	77.9	0
13:20	77.9	77.9	77.9	77.9	3
13:19	77.9	77.9	77.9	77.9	0
13:18	77.9	77.9	77.9	77.9	1
13:17	77.9	77.9	77.9	77.9	0
13:16	77.9	77.9	77.9	77.9	1
13:15	77.9	77.9	77.9	77.9	2
13:14	77.9	77.9	77.9	77.9	2
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	0
13:04	78	78	78	78	0
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	0
13:00	78	78	78	78	1
12:59	77.6	77.6	77.6	77.6	0
12:58	77.6	77.6	77.6	77.6	0
12:57	77.6	77.6	77.6	77.6	0
12:56	77.6	77.6	77.6	77.6	0
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	0
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.6	0
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	0
12:41	77.6	77.6	77.6	77.6	0
12:40	77.6	77.6	77.6	77.6	0
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	0
12:37	77.6	77.6	77.6	77.6	0
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	1
12:34	77.7	77.7	77.7	77.7	0
12:33	77.7	77.7	77.7	77.7	0
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	3
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	0
12:26	77.7	77.7	77.7	77.7	0
12:25	77.7	77.7	77.7	77.7	0
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	0
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	1
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	0
12:11	77.8	77.8	77.8	77.8	0
12:10	77.8	77.8	77.8	77.8	2
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	1
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	1
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	1
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	2
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	1
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	1
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	0
10:18	78.2	78.2	78.2	78.2	1
10:17	78.2	78.2	78.2	78.2	0
10:16	78.2	78.2	78.2	78.2	0
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	1
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.2	78.2	78.2	2
10:06	78.1	78	78.1	78	3
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	1
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	1
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	2
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.7	77.7	77.7	0
09:43	77.7	77.7	77.7	77.7	0
09:42	77.7	77.7	77.7	77.7	0
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	0
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	0
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	0
09:33	77.7	77.7	77.7	77.7	0
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.7	77.7	77.7	0
09:24	77.7	77.7	77.7	77.7	0
09:23	77.7	77.7	77.7	77.7	0
09:22	77.7	77.7	77.7	77.7	0
09:21	77.7	77.7	77.7	77.7	0
09:20	77.7	77.7	77.7	77.7	0
09:19	77.7	77.7	77.7	77.7	0
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.7	77.7	77.7	0
09:15	77.7	77.7	77.7	77.7	0
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.9	78	77.7	6
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	77.8	77.9	77.8	2
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	0
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	0
09:01	77.5	77.5	77.5	77.5	5

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)