| 成交 |
234.50 |
昨收 |
250.00 |
| 漲跌 |
-15.50 |
開盤 |
245.50 |
| 漲跌幅 |
-6.20% |
最高 |
253.50 |
| 買進 |
234.00 |
最低 |
230.00 |
| 賣出 |
234.50 |
單量 |
11 |
| 漲停價 |
275.00 |
總量 |
4079 |
| 跌停價 |
225.00 |
昨量 |
3345 |
66.50% 內盤(2642)(1331)外盤 33.50%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 234.00 |
59 |
234.50 |
42 |
| 233.50 |
52 |
235.00 |
6 |
| 233.00 |
78 |
236.00 |
2 |
| 232.50 |
19 |
236.50 |
3 |
| 232.00 |
51 |
237.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 234.5 | 234.5 | 234.5 | 234.5 | 218 |
| 13:29 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:28 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:27 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:26 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 13:25 | 234.5 | 234 | 234.5 | 234 | 24 |
| 13:24 | 234.5 | 234.5 | 235 | 234.5 | 32 |
| 13:23 | 234.5 | 234.5 | 234.5 | 234 | 21 |
| 13:22 | 234.5 | 234.5 | 235 | 234.5 | 12 |
| 13:21 | 235 | 235 | 235.5 | 234.5 | 21 |
| 13:20 | 235 | 234.5 | 235 | 234.5 | 20 |
| 13:19 | 235 | 234.5 | 235 | 234.5 | 6 |
| 13:18 | 234.5 | 234.5 | 235 | 234.5 | 28 |
| 13:17 | 234.5 | 234.5 | 235 | 234 | 15 |
| 13:16 | 234 | 234.5 | 235 | 234 | 29 |
| 13:15 | 235.5 | 235 | 235.5 | 235 | 6 |
| 13:14 | 235.5 | 235 | 235.5 | 234.5 | 9 |
| 13:13 | 234.5 | 235 | 235.5 | 234.5 | 7 |
| 13:12 | 235 | 235 | 235.5 | 235 | 30 |
| 13:11 | 235 | 235 | 235.5 | 235 | 12 |
| 13:10 | 235 | 235.5 | 236 | 235 | 10 |
| 13:09 | 235.5 | 236 | 236.5 | 235.5 | 20 |
| 13:08 | 236 | 236 | 236.5 | 236 | 8 |
| 13:07 | 236 | 236.5 | 236.5 | 236 | 11 |
| 13:06 | 236.5 | 236 | 236.5 | 236 | 11 |
| 13:05 | 236 | 236.5 | 236.5 | 236 | 10 |
| 13:04 | 236.5 | 237 | 237 | 236.5 | 14 |
| 13:03 | 237 | 237.5 | 237.5 | 237 | 15 |
| 13:02 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 13:01 | 238 | 238 | 238 | 238 | 0 |
| 13:00 | 238 | 238 | 238 | 238 | 1 |
| 12:59 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:58 | 237.5 | 238 | 238 | 237 | 44 |
| 12:57 | 238.5 | 238.5 | 238.5 | 238.5 | 3 |
| 12:56 | 238.5 | 238.5 | 238.5 | 238.5 | 5 |
| 12:55 | 238.5 | 238.5 | 238.5 | 238.5 | 2 |
| 12:54 | 238.5 | 238.5 | 238.5 | 238.5 | 4 |
| 12:53 | 238.5 | 238.5 | 238.5 | 238.5 | 2 |
| 12:52 | 239 | 239 | 239 | 238.5 | 4 |
| 12:51 | 239 | 239 | 239 | 238.5 | 3 |
| 12:50 | 239 | 239 | 239.5 | 238.5 | 7 |
| 12:49 | 239 | 239 | 239 | 239 | 12 |
| 12:48 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:47 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 12:46 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 12:45 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:44 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 12:43 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 12:42 | 239.5 | 239.5 | 240 | 239.5 | 4 |
| 12:41 | 239.5 | 239.5 | 240 | 239.5 | 7 |
| 12:40 | 239 | 239 | 239 | 239 | 0 |
| 12:39 | 239 | 239 | 239 | 239 | 3 |
| 12:38 | 239 | 239 | 239 | 239 | 3 |
| 12:37 | 239 | 239 | 239 | 239 | 5 |
| 12:36 | 239 | 239 | 239 | 239 | 10 |
| 12:35 | 239 | 239 | 239 | 239 | 2 |
| 12:34 | 239 | 239 | 239 | 239 | 1 |
| 12:33 | 239 | 239 | 239 | 239 | 5 |
| 12:32 | 239.5 | 240 | 240 | 239.5 | 6 |
| 12:31 | 240 | 240 | 240 | 239.5 | 19 |
| 12:30 | 239.5 | 239 | 239.5 | 239 | 16 |
| 12:29 | 239 | 239 | 239 | 239 | 2 |
| 12:28 | 239 | 238.5 | 239 | 238.5 | 4 |
| 12:27 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 12:26 | 238.5 | 238.5 | 238.5 | 238.5 | 14 |
| 12:25 | 238.5 | 238.5 | 238.5 | 238.5 | 1 |
| 12:24 | 238 | 238 | 238 | 237.5 | 6 |
| 12:23 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:22 | 237.5 | 238 | 238 | 237.5 | 3 |
| 12:21 | 238 | 238 | 238 | 238 | 2 |
| 12:20 | 238 | 238 | 238 | 238 | 2 |
| 12:19 | 238 | 237.5 | 238 | 237.5 | 3 |
| 12:18 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 12:17 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:16 | 237.5 | 237 | 237.5 | 237 | 7 |
| 12:15 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 12:14 | 237 | 237 | 237 | 237 | 1 |
| 12:13 | 237 | 237.5 | 237.5 | 237 | 3 |
| 12:12 | 238 | 237.5 | 238 | 237.5 | 4 |
| 12:11 | 238 | 238.5 | 238.5 | 238 | 15 |
| 12:10 | 238.5 | 238.5 | 238.5 | 238.5 | 4 |
| 12:09 | 238.5 | 238.5 | 238.5 | 238.5 | 3 |
| 12:08 | 238 | 237.5 | 238 | 237.5 | 25 |
| 12:07 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:06 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 12:05 | 237.5 | 237 | 237.5 | 237 | 3 |
| 12:04 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:03 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 12:02 | 237.5 | 237.5 | 237.5 | 237.5 | 6 |
| 12:01 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 12:00 | 237.5 | 236.5 | 237.5 | 236.5 | 7 |
| 11:59 | 236 | 236 | 236 | 236 | 0 |
| 11:58 | 236 | 235 | 236 | 235 | 4 |
| 11:57 | 235.5 | 236 | 236 | 235 | 9 |
| 11:56 | 235.5 | 235 | 235.5 | 235 | 8 |
| 11:55 | 235 | 235.5 | 235.5 | 235 | 3 |
| 11:54 | 235 | 236 | 237 | 235 | 7 |
| 11:53 | 235 | 235.5 | 235.5 | 235 | 3 |
| 11:52 | 235 | 236 | 236 | 235 | 5 |
| 11:51 | 235 | 235.5 | 235.5 | 235 | 3 |
| 11:50 | 235 | 235 | 235 | 235 | 4 |
| 11:49 | 235 | 235 | 235 | 235 | 3 |
| 11:48 | 235 | 235.5 | 236.5 | 235 | 12 |
| 11:47 | 235.5 | 234 | 235.5 | 233.5 | 26 |
| 11:46 | 233.5 | 234 | 234 | 233.5 | 3 |
| 11:45 | 234 | 234.5 | 235 | 233.5 | 7 |
| 11:44 | 234 | 234 | 234 | 234 | 3 |
| 11:43 | 234.5 | 234.5 | 234.5 | 234.5 | 9 |
| 11:42 | 233.5 | 234 | 235 | 233.5 | 14 |
| 11:41 | 234 | 234.5 | 234.5 | 233.5 | 8 |
| 11:40 | 233.5 | 233.5 | 233.5 | 233.5 | 3 |
| 11:39 | 233.5 | 234 | 234 | 233.5 | 20 |
| 11:38 | 234 | 234 | 234 | 234 | 3 |
| 11:37 | 234 | 235.5 | 236 | 234 | 56 |
| 11:36 | 235.5 | 235.5 | 237 | 235.5 | 10 |
| 11:35 | 237 | 235.5 | 237 | 235 | 20 |
| 11:34 | 235.5 | 234 | 235.5 | 234 | 23 |
| 11:33 | 234.5 | 234 | 234.5 | 234 | 7 |
| 11:32 | 234.5 | 235 | 235 | 234.5 | 15 |
| 11:31 | 235 | 235 | 235 | 234.5 | 18 |
| 11:30 | 235 | 234.5 | 235 | 234 | 17 |
| 11:29 | 234.5 | 235 | 235 | 234.5 | 15 |
| 11:28 | 235.5 | 235 | 235.5 | 235 | 8 |
| 11:27 | 235 | 236 | 236 | 235 | 9 |
| 11:26 | 235.5 | 236.5 | 236.5 | 235.5 | 10 |
| 11:25 | 236.5 | 236 | 237.5 | 236 | 16 |
| 11:24 | 237 | 237 | 237 | 236 | 16 |
| 11:23 | 236 | 236 | 236 | 236 | 2 |
| 11:22 | 236.5 | 236 | 236.5 | 236 | 11 |
| 11:21 | 236 | 236 | 236 | 236 | 3 |
| 11:20 | 236.5 | 236.5 | 236.5 | 236 | 9 |
| 11:19 | 236.5 | 237.5 | 237.5 | 236.5 | 21 |
| 11:18 | 237 | 237.5 | 237.5 | 237 | 3 |
| 11:17 | 237 | 237.5 | 237.5 | 237 | 8 |
| 11:16 | 237 | 237.5 | 237.5 | 237 | 9 |
| 11:15 | 237.5 | 237.5 | 237.5 | 237 | 5 |
| 11:14 | 237.5 | 237.5 | 237.5 | 237.5 | 10 |
| 11:13 | 237 | 237 | 237.5 | 237 | 30 |
| 11:12 | 237 | 237 | 237 | 237 | 4 |
| 11:11 | 237 | 237.5 | 237.5 | 237 | 14 |
| 11:10 | 237 | 236.5 | 237.5 | 236 | 11 |
| 11:09 | 236.5 | 236.5 | 237 | 236.5 | 16 |
| 11:08 | 236 | 234 | 236 | 234 | 38 |
| 11:07 | 234.5 | 234 | 234.5 | 232.5 | 29 |
| 11:06 | 234 | 234 | 234 | 234 | 15 |
| 11:05 | 233 | 232 | 233 | 232 | 36 |
| 11:04 | 232 | 231.5 | 232 | 230.5 | 74 |
| 11:03 | 232.5 | 232.5 | 232.5 | 232.5 | 27 |
| 11:02 | 231.5 | 232 | 232.5 | 231 | 68 |
| 11:01 | 233 | 233.5 | 233.5 | 233 | 32 |
| 11:00 | 233.5 | 234 | 234 | 233.5 | 24 |
| 10:59 | 234 | 235 | 235 | 234 | 30 |
| 10:58 | 235.5 | 236 | 236 | 235.5 | 18 |
| 10:57 | 236 | 235.5 | 236 | 235.5 | 6 |
| 10:56 | 235.5 | 235.5 | 236.5 | 235 | 66 |
| 10:55 | 235 | 236 | 236 | 235 | 49 |
| 10:54 | 236.5 | 237 | 237 | 236 | 32 |
| 10:53 | 237 | 237.5 | 237.5 | 237 | 75 |
| 10:52 | 238.5 | 238.5 | 238.5 | 238 | 36 |
| 10:51 | 238 | 238.5 | 238.5 | 238 | 50 |
| 10:50 | 239 | 239 | 239 | 239 | 8 |
| 10:49 | 240 | 240 | 240 | 240 | 0 |
| 10:48 | 240 | 240 | 240 | 240 | 7 |
| 10:47 | 239.5 | 239.5 | 239.5 | 239.5 | 6 |
| 10:46 | 239.5 | 239.5 | 239.5 | 239.5 | 11 |
| 10:45 | 240 | 240 | 240 | 240 | 0 |
| 10:44 | 240 | 240 | 240 | 240 | 3 |
| 10:43 | 240.5 | 240.5 | 240.5 | 240.5 | 9 |
| 10:42 | 240 | 240 | 240 | 240 | 0 |
| 10:41 | 240 | 240 | 240 | 240 | 4 |
| 10:40 | 239.5 | 239 | 240 | 239 | 63 |
| 10:39 | 239 | 240 | 240.5 | 239 | 79 |
| 10:38 | 240 | 241 | 241 | 240 | 61 |
| 10:37 | 241 | 241 | 241 | 241 | 12 |
| 10:36 | 241 | 241.5 | 241.5 | 241 | 12 |
| 10:35 | 241.5 | 242 | 242 | 241.5 | 10 |
| 10:34 | 241.5 | 241.5 | 242 | 241.5 | 14 |
| 10:33 | 241.5 | 242 | 242 | 241.5 | 21 |
| 10:32 | 242 | 242 | 242 | 241.5 | 7 |
| 10:31 | 241.5 | 242 | 242 | 241.5 | 15 |
| 10:30 | 242 | 242 | 242 | 242 | 7 |
| 10:29 | 242 | 242 | 242 | 242 | 0 |
| 10:28 | 242 | 242 | 242 | 242 | 5 |
| 10:27 | 242 | 242 | 242 | 242 | 8 |
| 10:26 | 242 | 242 | 242 | 242 | 2 |
| 10:25 | 242 | 242 | 242 | 242 | 4 |
| 10:24 | 242 | 242 | 242 | 242 | 2 |
| 10:23 | 242 | 242 | 242 | 242 | 5 |
| 10:22 | 242 | 241.5 | 242 | 241.5 | 3 |
| 10:21 | 241.5 | 241.5 | 241.5 | 241.5 | 5 |
| 10:20 | 241.5 | 241.5 | 241.5 | 241.5 | 32 |
| 10:19 | 242 | 242 | 242 | 242 | 5 |
| 10:18 | 242.5 | 242.5 | 242.5 | 242.5 | 36 |
| 10:17 | 242.5 | 242.5 | 242.5 | 242.5 | 1 |
| 10:16 | 242.5 | 243 | 243 | 242.5 | 18 |
| 10:15 | 243 | 243 | 243 | 243 | 39 |
| 10:14 | 243.5 | 243.5 | 243.5 | 243.5 | 11 |
| 10:13 | 243.5 | 243.5 | 243.5 | 243.5 | 4 |
| 10:12 | 244 | 244 | 244 | 244 | 0 |
| 10:11 | 244 | 244 | 244 | 244 | 19 |
| 10:10 | 243 | 243 | 243 | 243 | 0 |
| 10:09 | 243 | 243 | 243 | 243 | 0 |
| 10:08 | 243 | 243 | 243.5 | 243 | 6 |
| 10:07 | 243 | 243 | 243 | 243 | 3 |
| 10:06 | 243.5 | 243.5 | 243.5 | 243.5 | 6 |
| 10:05 | 243 | 243 | 244 | 243 | 7 |
| 10:04 | 242.5 | 244 | 244 | 242.5 | 43 |
| 10:03 | 244 | 244 | 244 | 244 | 5 |
| 10:02 | 244 | 244 | 244 | 244 | 7 |
| 10:01 | 244 | 244 | 244 | 244 | 6 |
| 10:00 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| 09:59 | 244.5 | 245.5 | 245.5 | 244.5 | 42 |
| 09:58 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 09:57 | 245.5 | 245.5 | 245.5 | 245.5 | 10 |
| 09:56 | 245 | 245 | 245 | 245 | 0 |
| 09:55 | 245 | 245 | 245 | 245 | 2 |
| 09:54 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:53 | 245.5 | 246 | 246 | 245.5 | 15 |
| 09:52 | 246 | 246 | 246 | 246 | 0 |
| 09:51 | 246 | 246 | 246 | 246 | 4 |
| 09:50 | 246 | 246.5 | 246.5 | 246 | 13 |
| 09:49 | 245 | 245 | 245 | 245 | 0 |
| 09:48 | 245 | 245 | 245 | 245 | 15 |
| 09:47 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:46 | 244.5 | 244.5 | 244.5 | 244.5 | 7 |
| 09:45 | 244.5 | 244.5 | 244.5 | 244.5 | 11 |
| 09:44 | 244.5 | 244 | 244.5 | 244 | 7 |
| 09:43 | 244 | 244.5 | 244.5 | 244 | 20 |
| 09:42 | 243.5 | 245 | 245.5 | 243.5 | 50 |
| 09:41 | 245 | 245.5 | 245.5 | 245 | 45 |
| 09:40 | 246 | 246.5 | 246.5 | 246 | 9 |
| 09:39 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:38 | 247.5 | 247 | 247.5 | 247 | 8 |
| 09:37 | 247 | 247 | 247 | 247 | 5 |
| 09:36 | 247 | 247.5 | 247.5 | 247 | 20 |
| 09:35 | 248 | 248.5 | 248.5 | 248 | 10 |
| 09:34 | 248 | 248 | 248 | 248 | 0 |
| 09:33 | 248 | 248 | 248 | 248 | 0 |
| 09:32 | 248 | 248 | 248 | 248 | 0 |
| 09:31 | 248 | 248 | 248 | 248 | 2 |
| 09:30 | 248 | 247.5 | 248 | 247.5 | 9 |
| 09:29 | 247.5 | 248.5 | 248.5 | 246.5 | 36 |
| 09:28 | 248 | 249 | 249 | 248 | 42 |
| 09:27 | 249 | 249 | 249 | 249 | 8 |
| 09:26 | 249 | 249.5 | 249.5 | 249 | 14 |
| 09:25 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
| 09:24 | 249.5 | 249.5 | 249.5 | 249.5 | 3 |
| 09:23 | 248.5 | 248.5 | 249.5 | 248.5 | 7 |
| 09:22 | 248.5 | 249.5 | 249.5 | 248.5 | 17 |
| 09:21 | 249.5 | 251 | 251 | 249.5 | 22 |
| 09:20 | 250.5 | 250 | 251 | 250 | 9 |
| 09:19 | 250 | 250 | 250 | 250 | 0 |
| 09:18 | 250 | 249.5 | 250 | 249 | 8 |
| 09:17 | 249.5 | 251 | 251 | 249.5 | 27 |
| 09:16 | 251 | 251 | 251 | 251 | 8 |
| 09:15 | 251 | 251 | 251 | 251 | 24 |
| 09:14 | 251 | 251 | 251 | 251 | 6 |
| 09:13 | 251 | 252.5 | 252.5 | 251 | 69 |
| 09:12 | 252.5 | 253 | 253 | 252 | 15 |
| 09:11 | 253.5 | 253 | 253.5 | 253 | 53 |
| 09:10 | 252.5 | 252 | 252.5 | 252 | 35 |
| 09:09 | 252 | 252.5 | 252.5 | 251.5 | 105 |
| 09:08 | 252.5 | 251 | 252.5 | 250.5 | 52 |
| 09:07 | 250.5 | 250 | 250.5 | 249.5 | 26 |
| 09:06 | 249 | 249 | 249.5 | 249 | 20 |
| 09:05 | 249 | 249 | 250 | 249 | 43 |
| 09:04 | 249.5 | 248 | 249.5 | 248 | 25 |
| 09:03 | 248.5 | 247.5 | 248.5 | 247 | 32 |
| 09:02 | 247.5 | 247 | 247.5 | 246 | 82 |
| 09:01 | 247 | 245.5 | 250 | 245.5 | 194 |
上市
| 指數 |
19527.12 |
昨收 |
20301.20 |
| 漲跌 |
-774.08 |
高點 |
19992.06 |
| 漲跌幅 |
-3.81 |
低點 |
19291.88 |
| 成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
| 5日均價 |
20320.57 |
5日均量 |
9389757(張) |
| 10日均價 |
20467.11 |
10日均量 |
8878833(張) |
| 30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
| 指數 |
242.42 |
昨收 |
250.68 |
| 漲跌 |
-8.26 |
高點 |
250.02 |
| 漲跌幅 |
-3.30 |
低點 |
238.51 |
| 成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
| 5日均價 |
251.09 |
5日均量 |
2233754(張) |
| 10日均價 |
253.18 |
10日均量 |
2299309(張) |
| 30日均價 |
251.60 |
30日均量 |
2259261(張) |