成交	23.15	昨收	25.05
漲跌	-1.90	開盤	22.55
漲跌幅	-7.58%	最高	23.40
買進	23.05	最低	22.55
賣出	23.10	單量	40
漲停價	27.55	總量	4875
跌停價	22.55	昨量	4981

委買價	委買量	委賣價	委賣量
23.05	2	23.10	4
23.00	11	23.15	11
22.95	9	23.20	1
22.90	4	23.30	6
22.85	8	23.35	7

時間	成交	開	高	低	量
13:30	27.4	27.4	27.4	27.4	53
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.4	27.4	45
13:24	27.4	27.4	27.4	27.4	9
13:23	27.4	27.4	27.4	27.4	1
13:22	27.4	27.4	27.4	27.4	7
13:21	27.4	27.4	27.4	27.4	6
13:20	27.4	27.4	27.4	27.4	44
13:19	27.4	27.4	27.4	27.4	67
13:18	27.4	27.4	27.4	27.4	0
13:17	27.4	27.4	27.4	27.4	0
13:16	27.4	27.4	27.4	27.4	0
13:15	27.4	27.4	27.4	27.4	0
13:14	27.4	27.4	27.4	27.4	0
13:13	27.4	27.4	27.4	27.4	0
13:12	27.4	27.4	27.4	27.4	0
13:11	27.4	27.4	27.4	27.4	0
13:10	27.4	27.4	27.4	27.4	0
13:09	27.4	27.4	27.4	27.4	0
13:08	27.4	27.4	27.4	27.4	0
13:07	27.4	27.4	27.4	27.4	0
13:06	27.4	27.4	27.4	27.4	0
13:05	27.4	27.4	27.4	27.4	26
13:04	27.4	27.4	27.4	27.4	0
13:03	27.4	27.4	27.4	27.4	0
13:02	27.4	27.4	27.4	27.4	0
13:01	27.4	27.4	27.4	27.4	0
13:00	27.4	27.4	27.4	27.4	0
12:59	27.4	27.4	27.4	27.4	18
12:58	27.4	27.4	27.4	27.4	0
12:57	27.4	27.4	27.4	27.4	3
12:56	27.4	27.4	27.4	27.4	2
12:55	27.4	27.4	27.4	27.4	2
12:54	27.4	27.4	27.4	27.4	5
12:53	27.4	27.4	27.4	27.4	0
12:52	27.4	27.4	27.4	27.4	10
12:51	27.4	27.4	27.4	27.4	19
12:50	27.4	27.4	27.4	27.4	0
12:49	27.4	27.4	27.4	27.4	23
12:48	27.4	27.4	27.4	27.4	14
12:47	27.4	27.4	27.4	27.4	5
12:46	27.4	27.4	27.4	27.4	17
12:45	27.4	27.4	27.4	27.4	0
12:44	27.4	27.4	27.4	27.4	0
12:43	27.4	27.4	27.4	27.4	0
12:42	27.4	27.4	27.4	27.4	1
12:41	27.4	27.4	27.4	27.4	0
12:40	27.4	27.4	27.4	27.4	5
12:39	27.4	27.4	27.4	27.4	0
12:38	27.4	27.4	27.4	27.4	0
12:37	27.4	27.4	27.4	27.4	0
12:36	27.4	27.4	27.4	27.4	0
12:35	27.4	27.4	27.4	27.4	25
12:34	27.4	27.4	27.4	27.4	8
12:33	27.4	27.4	27.4	27.4	0
12:32	27.4	27.4	27.4	27.4	27
12:31	27.4	27.4	27.4	27.4	0
12:30	27.4	27.4	27.4	27.4	0
12:29	27.4	27.4	27.4	27.4	0
12:28	27.4	27.4	27.4	27.4	0
12:27	27.4	27.4	27.4	27.4	0
12:26	27.4	27.4	27.4	27.4	0
12:25	27.4	27.4	27.4	27.4	0
12:24	27.4	27.4	27.4	27.4	0
12:23	27.4	27.4	27.4	27.4	0
12:22	27.4	27.4	27.4	27.4	0
12:21	27.4	27.4	27.4	27.4	3
12:20	27.4	27.4	27.4	27.4	20
12:19	27.4	27.4	27.4	27.4	0
12:18	27.4	27.4	27.4	27.4	0
12:17	27.4	27.4	27.4	27.4	0
12:16	27.4	27.4	27.4	27.4	0
12:15	27.4	27.4	27.4	27.4	0
12:14	27.4	27.4	27.4	27.4	0
12:13	27.4	27.4	27.4	27.4	0
12:12	27.4	27.4	27.4	27.4	0
12:11	27.4	27.4	27.4	27.4	0
12:10	27.4	27.4	27.4	27.4	0
12:09	27.4	27.4	27.4	27.4	0
12:08	27.4	27.4	27.4	27.4	11
12:07	27.4	27.4	27.4	27.4	0
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	2
12:03	27.4	27.4	27.4	27.4	7
12:02	27.4	27.4	27.4	27.4	13
12:01	27.4	27.4	27.4	27.4	2
12:00	27.4	27.4	27.4	27.4	5
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	6
11:57	27.4	27.4	27.4	27.4	12
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	3
11:53	27.4	27.4	27.4	27.4	6
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	22
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	0
11:47	27.4	27.4	27.4	27.4	0
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	0
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	63
11:42	27.4	27.4	27.4	27.4	53
11:41	27.4	27.4	27.4	27.4	0
11:40	27.4	27.4	27.4	27.4	11
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	12
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	10
11:35	27.4	27.4	27.4	27.4	120
11:34	27.4	27.4	27.4	27.4	0
11:33	27.4	27.4	27.4	27.4	0
11:32	27.4	27.4	27.4	27.4	8
11:31	27.4	27.4	27.4	27.4	19
11:30	27.4	27.4	27.4	27.4	61
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	6
11:27	27.4	27.4	27.4	27.4	16
11:26	27.4	27.4	27.4	27.4	0
11:25	27.4	27.4	27.4	27.4	37
11:24	27.4	27.4	27.4	27.4	0
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	24
11:20	27.4	27.4	27.4	27.4	108
11:19	27.4	27.4	27.4	27.4	2
11:18	27.4	27.4	27.4	27.4	46
11:17	27.4	27.4	27.4	27.4	4
11:16	27.4	27.4	27.4	27.4	11
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	5
11:13	27.4	27.4	27.4	27.4	17
11:12	27.4	27.4	27.4	27.4	0
11:11	27.4	27.4	27.4	27.4	18
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	0
11:08	27.4	27.4	27.4	27.4	0
11:07	27.4	27.4	27.4	27.4	0
11:06	27.4	27.4	27.4	27.4	0
11:05	27.4	27.4	27.4	27.4	0
11:04	27.4	27.4	27.4	27.4	8
11:03	27.4	27.4	27.4	27.4	16
11:02	27.4	27.4	27.4	27.4	8
11:01	27.4	27.4	27.4	27.4	0
11:00	27.4	27.4	27.4	27.4	5
10:59	27.4	27.4	27.4	27.4	29
10:58	27.4	27.4	27.4	27.4	0
10:57	27.4	27.4	27.4	27.4	1
10:56	27.4	27.4	27.4	27.4	35
10:55	27.4	27.4	27.4	27.4	47
10:54	27.4	27.4	27.4	27.4	0
10:53	27.4	27.4	27.4	27.4	7
10:52	27.4	27.4	27.4	27.4	74
10:51	27.4	27.4	27.4	27.4	77
10:50	27.4	27.4	27.4	27.4	13
10:49	27.4	27.4	27.4	27.4	0
10:48	27.4	27.4	27.4	27.4	0
10:47	27.4	27.4	27.4	27.4	0
10:46	27.4	27.4	27.4	27.4	0
10:45	27.4	27.4	27.4	27.4	15
10:44	27.4	27.4	27.4	27.4	0
10:43	27.4	27.4	27.4	27.4	0
10:42	27.4	27.4	27.4	27.4	0
10:41	27.4	27.4	27.4	27.4	0
10:40	27.4	27.4	27.4	27.4	0
10:39	27.4	27.4	27.4	27.4	0
10:38	27.4	27.4	27.4	27.4	0
10:37	27.4	27.4	27.4	27.4	0
10:36	27.4	27.4	27.4	27.4	18
10:35	27.4	27.4	27.4	27.4	0
10:34	27.4	27.4	27.4	27.4	0
10:33	27.4	27.4	27.4	27.4	0
10:32	27.4	27.4	27.4	27.4	0
10:31	27.4	27.4	27.4	27.4	0
10:30	27.4	27.4	27.4	27.4	3
10:29	27.4	27.4	27.4	27.4	0
10:28	27.4	27.4	27.4	27.4	2
10:27	27.4	27.4	27.4	27.4	5
10:26	27.4	27.4	27.4	27.4	0
10:25	27.4	27.4	27.4	27.4	28
10:24	27.4	27.4	27.4	27.4	0
10:23	27.4	27.4	27.4	27.4	0
10:22	27.4	27.4	27.4	27.4	0
10:21	27.4	27.4	27.4	27.4	0
10:20	27.4	27.4	27.4	27.4	2
10:19	27.4	27.4	27.4	27.4	0
10:18	27.4	27.4	27.4	27.4	0
10:17	27.4	27.4	27.4	27.4	17
10:16	27.4	27.4	27.4	27.4	0
10:15	27.4	27.4	27.4	27.4	0
10:14	27.4	27.4	27.4	27.4	0
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	0
10:10	27.4	27.4	27.4	27.4	21
10:09	27.4	27.4	27.4	27.4	0
10:08	27.4	27.4	27.4	27.4	0
10:07	27.4	27.4	27.4	27.4	0
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.4	27.4	27.4	0
10:04	27.4	27.4	27.4	27.4	18
10:03	27.4	27.4	27.4	27.4	0
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.4	27.4	27.4	0
09:59	27.4	27.4	27.4	27.4	27
09:58	27.4	27.4	27.4	27.4	0
09:57	27.4	27.4	27.4	27.4	0
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	0
09:54	27.4	27.4	27.4	27.4	0
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	0
09:50	27.4	27.4	27.4	27.4	0
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	6
09:47	27.4	27.4	27.4	27.4	0
09:46	27.4	27.4	27.4	27.4	9
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	0
09:41	27.4	27.4	27.4	27.4	24
09:40	27.4	27.4	27.4	27.4	0
09:39	27.4	27.4	27.4	27.4	0
09:38	27.4	27.4	27.4	27.4	0
09:37	27.4	27.4	27.4	27.4	5
09:36	27.4	27.4	27.4	27.4	134
09:35	27.4	27.4	27.4	27.4	0
09:34	27.4	27.4	27.4	27.4	22
09:33	27.4	27.4	27.4	27.4	9
09:32	27.4	27.4	27.4	27.4	8
09:31	27.4	27.4	27.4	27.4	0
09:30	27.4	27.4	27.4	27.4	20
09:29	27.4	27.4	27.4	27.4	35
09:28	27.4	27.4	27.4	27.4	44
09:27	27.4	27.4	27.4	27.4	0
09:26	27.4	27.4	27.4	27.4	14
09:25	27.4	27.4	27.4	27.4	0
09:24	27.4	27.4	27.4	27.4	11
09:23	27.4	27.4	27.4	27.4	112
09:22	27.4	27.4	27.4	27.4	0
09:21	27.4	27.4	27.4	27.4	0
09:20	27.4	27.4	27.4	27.4	0
09:19	27.4	27.4	27.4	27.4	73
09:18	27.4	27.3	27.4	27.3	140
09:17	27.35	27.4	27.4	27.35	623
09:16	27.35	27.4	27.4	27.35	553
09:15	27.4	27.35	27.4	27.35	169
09:14	27.35	27.3	27.4	27.3	210
09:13	27.35	27.4	27.4	27.3	377
09:12	27.4	27.4	27.4	27.3	1164
09:11	27.2	27.15	27.3	27.15	419
09:10	27.1	26.85	27.1	26.85	331
09:09	26.9	27.4	27.4	26.85	2476
09:08	27.4	27.4	27.4	27.4	36
09:07	27.4	27.4	27.4	27.4	118
09:06	27.4	27.4	27.4	27.4	167
09:05	27.4	27.2	27.4	27.2	2872
09:04	27	27	27	27	0
09:03	27	26.85	27	26.85	235
09:02	26.7	26.3	26.8	26.1	967
09:01	26.3	26.35	26.9	26.3	2309

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)