成交 |
103.50 |
昨收 |
103.50 |
漲跌 |
0.00 |
開盤 |
104.00 |
漲跌幅 |
0.00% |
最高 |
105.00 |
買進 |
103.50 |
最低 |
103.50 |
賣出 |
104.00 |
單量 |
1 |
漲停價 |
113.50 |
總量 |
107 |
跌停價 |
93.20 |
昨量 |
142 |
66.00% 內盤(66)(34)外盤 34.00%
委買價 |
委買量 |
委賣價 |
委賣量 |
103.50 |
6 |
104.00 |
2 |
103.00 |
14 |
104.50 |
9 |
102.50 |
14 |
105.00 |
23 |
102.00 |
20 |
105.50 |
10 |
101.50 |
11 |
106.00 |
13 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:01 | 103.5 | 104 | 104 | 103.5 | 2 |
11:00 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:59 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:58 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:57 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:56 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:55 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:54 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:53 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:52 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:51 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:50 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:49 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:48 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:47 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:46 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:45 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
10:44 | 104 | 104 | 104 | 104 | 6 |
10:43 | 103.5 | 103.5 | 103.5 | 103.5 | 1 |
10:42 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:41 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:40 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:39 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:38 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:37 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:36 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:35 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
10:34 | 103.5 | 103.5 | 103.5 | 103.5 | 26 |
10:33 | 104 | 104 | 104 | 104 | 0 |
10:32 | 104 | 104 | 104 | 104 | 0 |
10:31 | 104 | 104 | 104 | 104 | 0 |
10:30 | 104 | 104.5 | 104.5 | 104 | 5 |
10:29 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:28 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:27 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
10:26 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
10:25 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:24 | 104.5 | 104 | 104.5 | 104 | 10 |
10:23 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:22 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:21 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:20 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:19 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:18 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:17 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:16 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:15 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:14 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:13 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:12 | 104.5 | 104.5 | 104.5 | 104.5 | 5 |
10:11 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:10 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:09 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:08 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:07 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:06 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:05 | 104.5 | 104.5 | 104.5 | 104.5 | 2 |
10:04 | 105 | 105 | 105 | 105 | 0 |
10:03 | 105 | 105 | 105 | 105 | 2 |
10:02 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:01 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
10:00 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
09:59 | 104.5 | 104.5 | 104.5 | 104.5 | 1 |
09:58 | 105 | 104 | 105 | 104 | 15 |
09:57 | 104 | 104 | 104 | 104 | 0 |
09:56 | 104 | 104 | 104 | 104 | 0 |
09:55 | 104 | 104 | 104 | 104 | 2 |
09:54 | 104 | 104 | 104 | 104 | 2 |
09:53 | 104 | 104 | 104 | 104 | 0 |
09:52 | 104 | 104 | 104 | 104 | 0 |
09:51 | 104 | 104 | 104 | 104 | 0 |
09:50 | 104 | 104 | 104 | 104 | 0 |
09:49 | 104 | 104 | 104 | 104 | 0 |
09:48 | 104 | 104 | 104 | 104 | 0 |
09:47 | 104 | 104 | 104 | 104 | 0 |
09:46 | 104 | 104 | 104 | 104 | 0 |
09:45 | 104 | 104 | 104 | 104 | 0 |
09:44 | 104 | 104 | 104 | 104 | 0 |
09:43 | 104 | 104 | 104 | 104 | 0 |
09:42 | 104 | 104 | 104 | 104 | 0 |
09:41 | 104 | 104 | 104 | 104 | 0 |
09:40 | 104 | 104 | 104 | 104 | 0 |
09:39 | 104 | 104 | 104 | 104 | 0 |
09:38 | 104 | 104 | 104 | 104 | 0 |
09:37 | 104 | 104 | 104 | 104 | 1 |
09:36 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:35 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
09:34 | 103.5 | 104 | 104 | 103.5 | 3 |
09:33 | 104 | 104 | 104 | 104 | 0 |
09:32 | 104 | 104 | 104 | 104 | 0 |
09:31 | 104 | 104 | 104 | 104 | 0 |
09:30 | 104 | 104 | 104 | 104 | 0 |
09:29 | 104 | 104 | 104 | 104 | 0 |
09:28 | 104 | 104 | 104 | 104 | 0 |
09:27 | 104 | 104 | 104 | 104 | 0 |
09:26 | 104 | 104 | 104 | 104 | 0 |
09:25 | 104 | 104 | 104 | 104 | 0 |
09:24 | 104 | 104 | 104 | 104 | 0 |
09:23 | 104 | 104 | 104 | 104 | 4 |
09:22 | 104 | 104 | 104 | 104 | 0 |
09:21 | 104 | 104 | 104 | 104 | 0 |
09:20 | 104 | 104 | 104 | 104 | 0 |
09:19 | 104 | 104 | 104 | 104 | 0 |
09:18 | 104 | 104 | 104 | 104 | 0 |
09:17 | 104 | 104 | 104 | 104 | 0 |
09:16 | 104 | 104 | 104 | 104 | 1 |
09:15 | 104 | 104 | 104 | 104 | 0 |
09:14 | 104 | 104 | 104 | 104 | 0 |
09:13 | 104 | 104 | 104 | 104 | 0 |
09:12 | 104 | 104 | 104 | 104 | 0 |
09:11 | 104 | 104 | 104 | 104 | 0 |
09:10 | 104 | 104 | 104 | 104 | 0 |
09:09 | 104 | 104 | 104 | 104 | 0 |
09:08 | 104 | 104 | 104 | 104 | 0 |
09:07 | 104 | 104 | 104 | 104 | 0 |
09:06 | 104 | 104 | 104 | 104 | 2 |
09:05 | 103.5 | 103.5 | 103.5 | 103.5 | 7 |
09:04 | 104 | 104 | 104 | 104 | 0 |
09:03 | 104 | 104 | 104 | 104 | 0 |
09:02 | 104 | 104 | 104 | 104 | 0 |
09:01 | 104 | 104 | 104 | 104 | 7 |
上市
指數 |
20161.93 |
昨收 |
19857.42 |
漲跌 |
304.51 |
高點 |
20226.29 |
漲跌幅 |
1.53 |
低點 |
20087.61 |
成交金額 |
2705.02億 |
成交張數 |
5767564(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.99 |
昨收 |
242.65 |
漲跌 |
3.34 |
高點 |
246.87 |
漲跌幅 |
1.38 |
低點 |
243.23 |
成交金額 |
733.16億 |
成交張數 |
1292017(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |