成交	52.60	昨收	51.50
漲跌	1.10	開盤	53.30
漲跌幅	2.14%	最高	53.90
買進	52.60	最低	51.80
賣出	53.00	單量	15
漲停價	56.60	總量	256
跌停價	46.35	昨量	460

委買價	委買量	委賣價	委賣量
52.60	3	53.00	1
52.50	4	53.40	2
52.40	6	53.80	8
52.30	4	53.90	4
52.20	2	54.00	3

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	15
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.2	53.6	53.2	6
13:22	53.2	53.2	53.2	53.2	1
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	1
13:19	53.2	53.2	53.2	53.2	1
13:18	53.1	53.1	53.1	53.1	4
13:17	53.2	53.2	53.2	53.2	1
13:16	53.1	53.1	53.1	53.1	1
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	1
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.2	53.2	53.1	5
13:08	53.1	53.4	53.4	53.1	3
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.5	53.5	53.5	0
13:05	53.5	53.5	53.5	53.5	1
13:04	53.5	53.5	53.5	53.5	1
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	4
13:00	53.8	53.7	53.8	53.7	5
12:59	53.8	53.6	53.8	53.5	7
12:58	53.5	53.5	53.5	53.5	1
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.4	53.5	53.4	6
12:55	53.4	53.4	53.4	53.4	1
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	1
12:51	53.1	53.1	53.4	53.1	6
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	1
12:43	53	52.9	53	52.9	11
12:42	52.8	52.7	52.8	52.7	7
12:41	52.3	52.3	52.3	52.3	0
12:40	52.3	52.3	52.3	52.3	0
12:39	52.3	52.3	52.3	52.3	0
12:38	52.3	52.3	52.3	52.3	0
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.3	52.3	52.3	0
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	1
12:33	52.4	52.4	52.4	52.4	1
12:32	52.4	52.6	52.6	52.4	5
12:31	52.6	52.6	52.6	52.6	0
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	0
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.6	52.6	52.6	0
12:25	52.6	52.6	52.6	52.6	0
12:24	52.6	52.6	52.6	52.6	0
12:23	52.6	52.6	52.6	52.6	0
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	1
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	1
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.9	52.9	52.8	2
12:03	52.8	52.7	52.8	52.7	3
12:02	52.7	52.6	52.7	52.6	3
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	1
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	1
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.4	52.6	52.4	6
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	2
11:32	52.4	52.3	52.4	52.3	5
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	0
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	1
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52.1	52.1	52	2
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	0
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	1
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	52	52	51.9	5
10:46	52.3	52.3	52.3	52.3	0
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	2
10:34	52.3	52.3	52.3	52.3	2
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	1
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	1
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	9
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	4
10:15	52.1	52.1	52.1	52.1	1
10:14	52.2	52.2	52.2	52.2	1
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	3
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	1
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	1
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	1
09:53	52.1	52.1	52.1	52.1	1
09:52	52	52	52	52	10
09:51	51.8	51.8	51.8	51.8	2
09:50	51.8	51.8	51.8	51.8	1
09:49	52	52	52	52	1
09:48	52	52	52	52	0
09:47	52	52	52	52	7
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.2	52.2	52.1	3
09:43	52.2	52.2	52.2	52.2	1
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	2
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.4	52.5	52.3	5
09:37	52.5	52.5	52.5	52.5	2
09:36	52.6	52.6	52.6	52.6	1
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	1
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	1
09:23	52.5	52.5	52.5	52.5	2
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	1
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	52.5	53.4	52.5	3
09:15	52.7	52.7	52.7	52.7	1
09:14	53.2	53.1	53.2	53.1	3
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.2	53.2	53.2	0
09:11	53.2	53.2	53.2	53.2	3
09:10	53.2	53.3	53.5	53.2	3
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	12
09:07	53.5	53.5	53.5	53.5	4
09:06	53.3	53.3	53.3	53.3	1
09:05	53.5	53.5	53.5	53.5	4
09:04	53.7	53.8	53.9	53.7	8
09:03	53.1	53.1	53.1	53.1	2
09:02	53.7	53.7	53.7	53.7	5
09:01	53.7	53.3	53.7	53.3	7

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)