成交	83.60	昨收	87.40
漲跌	-3.80	開盤	82.80
漲跌幅	-4.35%	最高	84.80
買進	83.10	最低	80.50
賣出	83.60	單量	1
漲停價	96.10	總量	570
跌停價	78.70	昨量	418

委買價	委買量	委賣價	委賣量
83.10	1	83.60	2
83.00	12	83.70	4
82.90	1	83.80	5
82.80	8	83.90	4
82.70	1	84.00	2

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	16
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.8	80.8	80.8	5
13:24	80.8	80.8	80.8	80.8	0
13:23	80.8	80.9	80.9	80.8	4
13:22	80.8	80.8	80.8	80.8	2
13:21	80.8	80.9	80.9	80.8	3
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	4
13:18	81	81	81	81	0
13:17	81	81	81	81	1
13:16	81	81	81	81	0
13:15	81	81	81	81	3
13:14	81	81	81	81	0
13:13	81	81	81	81	3
13:12	81	81	81	81	0
13:11	81	81.2	81.2	81	2
13:10	81.1	81.1	81.1	81.1	0
13:09	81.1	81.1	81.1	81.1	2
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	0
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	0
13:04	81.2	81.2	81.2	81.2	1
13:03	81.1	81.1	81.1	81.1	0
13:02	81.1	81.1	81.1	81.1	0
13:01	81.1	81.1	81.1	81.1	6
13:00	81.1	81.1	81.1	81.1	1
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	3
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	3
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	1
12:48	80.9	80.9	80.9	80.9	1
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	1
12:43	80.9	80.9	80.9	80.9	1
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	1
12:38	80.8	80.8	80.8	80.8	0
12:37	80.8	80.8	80.8	80.8	0
12:36	80.8	80.9	80.9	80.8	20
12:35	80.8	80.8	80.8	80.8	0
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	0
12:32	80.8	80.8	80.8	80.8	0
12:31	80.8	80.8	80.8	80.8	0
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.9	80.9	80.8	4
12:26	81	81	81	81	3
12:25	81	81	81	81	0
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	2
12:21	81.1	81.1	81.1	81.1	3
12:20	81.1	81.1	81.1	81.1	0
12:19	81.1	81.1	81.1	81.1	0
12:18	81.1	81.1	81.1	81.1	0
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	0
12:13	81.1	81.1	81.1	81.1	0
12:12	81.1	81.1	81.1	81.1	0
12:11	81.1	81.1	81.1	81.1	0
12:10	81.1	81.1	81.1	81.1	0
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	0
12:07	81.1	81.1	81.1	81.1	0
12:06	81.1	81.1	81.1	81.1	3
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.5	81.5	81.3	4
11:48	81.6	81.6	81.6	81.6	0
11:47	81.6	81.6	81.6	81.6	0
11:46	81.6	81.3	81.6	81.3	5
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	6
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	0
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	2
10:58	80.8	80.8	80.8	80.8	0
10:57	80.8	80.8	80.8	80.8	0
10:56	80.8	80.8	80.8	80.8	1
10:55	80.8	80.8	80.8	80.8	0
10:54	80.8	80.8	80.8	80.8	0
10:53	80.8	80.8	80.8	80.8	1
10:52	80.8	80.8	80.8	80.8	0
10:51	80.8	80.8	80.8	80.8	1
10:50	80.8	80.8	80.8	80.8	1
10:49	80.9	80.9	80.9	80.9	0
10:48	80.9	80.9	80.9	80.9	0
10:47	80.9	80.9	80.9	80.9	0
10:46	80.9	80.9	80.9	80.9	2
10:45	81	81	81	81	0
10:44	81	81.2	81.2	81	3
10:43	81.2	81	81.2	81	2
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81.2	81.2	81.2	3
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	1
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	1
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	4
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	1
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	2
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	2
10:07	82	82	82	82	2
10:06	81.9	81.9	81.9	81.9	1
10:05	81.8	81.7	81.8	81.7	4
10:04	81.2	81.2	81.2	81.2	0
10:03	81.2	81.2	81.2	81.2	0
10:02	81.2	81.2	81.2	81.2	0
10:01	81.2	81.2	81.2	81.2	0
10:00	81.2	81.2	81.2	81.2	0
09:59	81.2	81.2	81.2	81.2	0
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	0
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	4
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	0
09:44	81.2	81.2	81.2	81.2	0
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	3
09:39	81.2	81.2	81.2	81.2	0
09:38	81.2	81.2	81.2	81.2	0
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	9
09:35	81.6	81.6	81.6	81.6	0
09:34	81.6	81.6	81.6	81.6	0
09:33	81.6	81.6	81.6	81.6	0
09:32	81.6	81.6	81.6	81.6	0
09:31	81.6	81.6	81.6	81.6	3
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	2
09:28	81.7	81.7	81.7	81.7	2
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.8	81.8	81.8	2
09:23	82	82	82	82	1
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.1	82.1	82.1	1
09:20	82.4	82.4	82.4	82.4	1
09:19	82.3	82	82.3	82	4
09:18	82	82	82	82	0
09:17	82	82	82	82	1
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	2
09:11	81.1	81.1	81.1	81.1	6
09:10	80.7	80.7	80.7	80.7	2
09:09	80.7	80.7	80.7	80.7	0
09:08	80.7	80.5	80.7	80.5	3
09:07	80.6	80.7	80.7	80.6	2
09:06	80.8	81	81	80.8	8
09:05	81.4	81.4	81.4	81.4	0
09:04	81.4	81.4	81.4	81.4	0
09:03	81.4	81.6	81.6	81.4	3
09:02	81.8	80.6	81.8	80.6	4
09:01	81.8	82.6	82.6	80.4	15

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)