成交	13.70	昨收	13.80
漲跌	-0.10	開盤	13.80
漲跌幅	-0.72%	最高	14.05
買進	13.65	最低	13.45
賣出	13.70	單量	1
漲停價	15.15	總量	15359
跌停價	12.45	昨量	7953

委買價	委買量	委賣價	委賣量
13.65	224	13.70	25
13.60	248	13.75	140
13.55	257	13.80	170
13.50	783	13.85	108
13.45	244	13.90	160

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	398
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.95	12.9	17
13:24	12.95	12.95	12.95	12.9	22
13:23	12.95	12.9	12.95	12.9	7
13:22	12.9	12.85	12.95	12.85	20
13:21	12.85	12.9	12.9	12.85	9
13:20	12.9	12.9	12.9	12.9	8
13:19	12.85	12.85	12.95	12.85	17
13:18	12.9	12.85	12.9	12.85	22
13:17	12.9	12.9	12.9	12.85	18
13:16	12.9	12.9	12.9	12.9	27
13:15	12.85	12.85	12.9	12.85	90
13:14	12.9	12.85	12.9	12.85	15
13:13	12.85	12.85	12.9	12.85	5
13:12	12.85	12.85	12.85	12.85	3
13:11	12.85	12.9	12.9	12.85	30
13:10	12.9	12.9	12.9	12.9	4
13:09	12.9	12.9	12.9	12.9	26
13:08	12.9	12.9	12.95	12.9	35
13:07	12.9	12.9	12.9	12.9	9
13:06	12.9	12.9	12.9	12.9	4
13:05	12.9	12.9	12.95	12.9	44
13:04	12.9	12.9	12.95	12.9	28
13:03	12.9	12.9	12.9	12.9	7
13:02	12.9	12.9	12.95	12.9	11
13:01	12.9	12.9	12.95	12.9	18
13:00	12.95	12.85	12.95	12.85	246
12:59	12.85	12.85	12.85	12.85	2
12:58	12.85	12.85	12.85	12.85	1
12:57	12.85	12.85	12.85	12.85	9
12:56	12.85	12.85	12.85	12.85	30
12:55	12.9	12.9	12.9	12.9	1
12:54	12.85	12.85	12.85	12.85	1
12:53	12.85	12.9	12.9	12.85	5
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	4
12:50	12.9	12.9	12.9	12.9	2
12:49	12.9	12.9	12.9	12.9	7
12:48	12.9	12.9	12.9	12.9	5
12:47	12.9	12.9	12.9	12.9	3
12:46	12.9	12.9	12.9	12.9	15
12:45	12.9	12.9	12.9	12.9	18
12:44	12.9	12.9	12.9	12.9	1
12:43	12.9	12.9	12.9	12.9	1
12:42	12.9	12.9	12.9	12.9	1
12:41	12.9	12.9	12.9	12.9	2
12:40	12.9	12.9	12.9	12.9	1
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	19
12:37	12.9	12.9	12.9	12.9	1
12:36	12.9	12.9	12.9	12.9	5
12:35	12.9	12.9	12.9	12.9	2
12:34	12.9	12.9	12.9	12.9	2
12:33	12.9	12.9	12.9	12.9	17
12:32	12.9	12.9	12.9	12.9	10
12:31	12.9	12.9	12.9	12.9	16
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.95	12.9	8
12:28	12.95	12.9	12.95	12.9	6
12:27	12.9	12.9	12.9	12.9	17
12:26	12.9	12.9	12.9	12.9	5
12:25	12.9	12.9	12.9	12.9	0
12:24	12.9	12.9	12.9	12.9	4
12:23	12.9	12.9	12.9	12.9	19
12:22	12.9	12.9	12.9	12.9	45
12:21	12.9	12.9	12.9	12.9	3
12:20	12.85	12.85	12.85	12.85	12
12:19	12.9	12.85	12.9	12.85	13
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	2
12:16	12.85	12.85	12.85	12.85	1
12:15	12.85	12.9	12.9	12.85	9
12:14	12.9	12.85	12.9	12.85	14
12:13	12.85	12.85	12.85	12.85	0
12:12	12.85	12.85	12.85	12.85	0
12:11	12.85	12.85	12.85	12.85	0
12:10	12.85	12.85	12.85	12.85	8
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.9	12.9	12.85	2
12:07	12.9	12.85	12.9	12.85	13
12:06	12.85	12.9	12.9	12.85	9
12:05	12.85	12.85	12.85	12.85	0
12:04	12.85	12.85	12.85	12.85	5
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	8
12:01	12.9	12.9	12.9	12.9	2
12:00	12.85	12.85	12.85	12.85	8
11:59	12.85	12.85	12.85	12.85	4
11:58	12.9	12.9	12.9	12.9	9
11:57	12.9	12.9	12.9	12.85	8
11:56	12.9	12.9	12.9	12.9	9
11:55	12.9	12.9	12.9	12.9	91
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	1
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	1
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	1
11:47	12.9	12.9	12.9	12.9	1
11:46	12.9	12.9	12.9	12.9	3
11:45	12.9	12.9	12.9	12.9	6
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.9	9
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	6
11:40	12.9	12.9	12.9	12.9	5
11:39	12.95	12.95	12.95	12.95	1
11:38	12.95	12.95	12.95	12.95	4
11:37	12.95	12.95	12.95	12.95	23
11:36	12.95	12.95	12.95	12.95	2
11:35	12.95	12.95	12.95	12.95	8
11:34	12.95	12.95	12.95	12.95	6
11:33	12.95	12.95	12.95	12.95	59
11:32	12.95	12.95	12.95	12.95	2
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	13	13	12.95	2
11:29	12.95	12.95	12.95	12.95	2
11:28	12.95	12.95	12.95	12.95	3
11:27	12.95	12.95	12.95	12.95	1
11:26	13	13	13	13	6
11:25	13	13	13	13	25
11:24	13	13	13	13	1
11:23	12.95	12.95	12.95	12.95	2
11:22	12.95	12.9	12.95	12.9	143
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	4
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	1
11:17	12.9	12.9	12.9	12.9	3
11:16	12.9	12.9	12.9	12.9	5
11:15	12.9	12.9	12.9	12.9	3
11:14	12.9	12.95	12.95	12.9	8
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	3
11:11	12.95	12.95	12.95	12.95	4
11:10	12.9	12.95	12.95	12.9	26
11:09	12.9	12.9	12.9	12.9	1
11:08	12.9	12.9	12.9	12.9	1
11:07	12.95	12.95	12.95	12.95	1
11:06	12.9	12.9	12.95	12.9	24
11:05	12.95	12.9	12.95	12.9	37
11:04	12.9	12.9	12.9	12.9	4
11:03	12.9	12.9	12.9	12.9	13
11:02	12.9	12.9	12.9	12.9	14
11:01	12.9	12.9	12.95	12.9	13
11:00	12.9	12.9	12.9	12.9	3
10:59	12.9	12.9	12.9	12.9	5
10:58	12.9	12.9	12.9	12.9	8
10:57	12.9	12.95	12.95	12.9	17
10:56	12.95	12.95	12.95	12.95	1
10:55	12.95	12.95	12.95	12.95	2
10:54	12.95	12.95	12.95	12.95	4
10:53	12.9	12.9	12.9	12.9	2
10:52	12.9	12.9	12.9	12.9	1
10:51	12.9	12.9	12.9	12.9	1
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.9	12.95	12.9	2
10:48	12.9	12.9	12.9	12.9	3
10:47	12.9	12.9	12.9	12.9	2
10:46	12.9	12.9	12.9	12.9	2
10:45	12.9	12.9	12.9	12.9	6
10:44	12.9	12.9	12.9	12.9	4
10:43	12.95	12.95	12.95	12.95	0
10:42	12.95	12.9	12.95	12.9	23
10:41	12.9	12.9	12.9	12.9	1
10:40	12.9	12.9	12.9	12.9	5
10:39	12.9	12.9	12.9	12.9	4
10:38	12.95	12.9	12.95	12.85	20
10:37	12.9	12.9	12.9	12.9	6
10:36	12.9	12.9	12.9	12.9	1
10:35	12.9	12.9	12.9	12.9	2
10:34	12.9	12.9	12.9	12.9	14
10:33	12.9	12.9	12.9	12.9	13
10:32	12.9	12.9	12.9	12.9	1
10:31	12.9	12.9	12.9	12.9	2
10:30	12.9	12.95	12.95	12.9	4
10:29	12.95	12.95	12.95	12.95	12
10:28	12.95	12.9	12.95	12.9	15
10:27	12.9	12.85	12.9	12.85	24
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.9	12.9	12.85	68
10:24	12.9	12.9	12.9	12.9	10
10:23	12.9	12.9	12.9	12.9	5
10:22	12.9	12.9	12.95	12.9	20
10:21	12.9	12.9	12.9	12.9	2
10:20	12.9	12.9	12.9	12.9	6
10:19	12.85	12.9	12.9	12.85	5
10:18	12.9	12.9	12.9	12.9	3
10:17	12.85	12.85	12.85	12.85	26
10:16	12.85	12.85	12.85	12.85	19
10:15	12.9	12.9	12.9	12.9	27
10:14	12.9	12.9	12.9	12.9	1
10:13	12.9	12.9	12.9	12.9	27
10:12	12.85	12.9	12.9	12.85	2
10:11	12.9	12.9	12.9	12.9	35
10:10	12.95	12.95	12.95	12.95	3
10:09	12.95	12.9	12.95	12.9	195
10:08	12.85	12.9	12.9	12.85	3
10:07	12.9	12.9	12.9	12.9	1
10:06	12.85	12.85	12.85	12.85	18
10:05	12.85	12.85	12.9	12.85	75
10:04	12.85	12.85	12.85	12.85	1
10:03	12.85	12.85	12.85	12.85	14
10:02	12.85	12.85	12.85	12.8	54
10:01	12.85	12.8	12.85	12.8	2
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	9
09:58	12.85	12.85	12.85	12.85	13
09:57	12.8	12.8	12.85	12.8	43
09:56	12.8	12.85	12.85	12.8	9
09:55	12.85	12.85	12.85	12.85	10
09:54	12.85	12.8	12.85	12.8	15
09:53	12.8	12.85	12.85	12.8	10
09:52	12.8	12.85	12.85	12.8	39
09:51	12.85	12.85	12.85	12.85	5
09:50	12.85	12.85	12.85	12.85	5
09:49	12.85	12.85	12.85	12.85	1
09:48	12.85	12.85	12.85	12.85	4
09:47	12.85	12.85	12.85	12.85	5
09:46	12.85	12.85	12.85	12.85	34
09:45	12.85	12.85	12.85	12.85	2
09:44	12.9	12.9	12.9	12.9	14
09:43	12.9	12.9	12.9	12.9	1
09:42	12.9	12.9	12.9	12.9	1
09:41	12.9	12.9	12.9	12.9	24
09:40	12.9	12.9	12.9	12.85	35
09:39	12.9	12.9	12.9	12.9	21
09:38	12.9	12.9	12.9	12.9	11
09:37	12.9	12.85	12.9	12.85	16
09:36	12.9	12.85	12.9	12.85	26
09:35	12.9	12.9	12.9	12.85	31
09:34	12.85	12.9	12.9	12.85	16
09:33	12.85	12.75	12.9	12.75	194
09:32	12.75	12.75	12.75	12.75	65
09:31	12.75	12.8	12.8	12.75	63
09:30	12.8	12.85	12.85	12.8	140
09:29	12.85	12.85	12.85	12.8	16
09:28	12.85	12.85	12.85	12.85	12
09:27	12.85	12.9	12.9	12.85	37
09:26	12.85	12.85	12.85	12.85	27
09:25	12.85	12.85	12.85	12.85	1
09:24	12.85	12.85	12.85	12.85	3
09:23	12.85	12.85	12.9	12.85	64
09:22	12.8	12.85	12.85	12.8	3
09:21	12.85	12.85	12.85	12.8	18
09:20	12.85	12.8	12.85	12.75	59
09:19	12.8	12.8	12.85	12.75	63
09:18	12.8	12.85	12.85	12.8	16
09:17	12.85	12.85	12.85	12.8	35
09:16	12.85	12.85	12.85	12.85	11
09:15	12.85	12.8	12.85	12.8	118
09:14	12.8	12.8	12.8	12.8	15
09:13	12.75	12.8	12.8	12.75	16
09:12	12.75	12.8	12.8	12.75	32
09:11	12.75	12.8	12.8	12.75	28
09:10	12.8	12.85	12.85	12.8	176
09:09	12.8	12.9	12.9	12.8	109
09:08	12.9	12.9	12.9	12.8	240
09:07	12.8	12.85	12.85	12.8	138
09:06	12.85	12.75	12.9	12.75	345
09:05	12.75	12.7	12.75	12.65	183
09:04	12.7	12.7	12.7	12.65	242
09:03	12.7	12.7	12.7	12.65	547
09:02	12.7	12.8	12.85	12.7	206
09:01	12.8	12.85	12.95	12.8	172

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)