成交	97.30	昨收	98.80
漲跌	-1.50	開盤	100.00
漲跌幅	-1.52%	最高	102.00
買進	97.20	最低	97.10
賣出	97.30	單量	8
漲停價	108.50	總量	3322
跌停價	89.00	昨量	4448

委買價	委買量	委賣價	委賣量
97.20	20	97.30	28
97.10	20	97.40	4
97.00	43	97.50	1
96.90	8	97.90	2
96.80	8	98.00	3

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	253
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.4	97.4	97.1	29
13:24	97.5	97.6	97.6	97.4	26
13:23	97.5	97.4	97.5	97.4	93
13:22	97.7	97.9	97.9	97.7	27
13:21	97.9	97.9	97.9	97.9	4
13:20	97.9	97.9	98	97.8	12
13:19	98	97.9	98	97.9	8
13:18	97.9	97.9	97.9	97.9	9
13:17	97.9	97.9	97.9	97.8	10
13:16	97.9	97.9	97.9	97.9	0
13:15	97.9	97.7	97.9	97.7	10
13:14	97.7	97.6	97.9	97.6	27
13:13	97.6	97.8	97.8	97.6	20
13:12	97.7	97.9	97.9	97.6	83
13:11	97.9	98	98	97.9	3
13:10	98	98	98	98	6
13:09	98	98	98	98	3
13:08	98	98.1	98.2	98	15
13:07	98.1	98	98.1	98	5
13:06	98.2	98	98.2	98	6
13:05	98.1	98.1	98.1	98.1	6
13:04	98.1	98.1	98.1	98.1	0
13:03	98.1	98.1	98.1	98.1	3
13:02	98.1	98.2	98.3	98.1	14
13:01	98.3	98.2	98.3	98.2	7
13:00	98.1	98.1	98.1	98.1	0
12:59	98.1	98.1	98.1	98.1	1
12:58	98	98	98	98	1
12:57	98	97.9	98	97.9	13
12:56	98	98	98	98	5
12:55	97.9	97.9	97.9	97.9	1
12:54	97.9	97.9	97.9	97.9	5
12:53	97.8	97.8	97.8	97.8	0
12:52	97.8	97.8	97.8	97.8	0
12:51	97.8	97.7	97.8	97.7	16
12:50	97.7	97.8	97.8	97.7	8
12:49	97.9	97.9	97.9	97.9	1
12:48	97.9	97.9	97.9	97.9	5
12:47	98	98.1	98.1	98	14
12:46	98.1	98.1	98.1	98.1	7
12:45	98.1	98.1	98.1	98	26
12:44	98.1	98.1	98.1	98.1	4
12:43	98	98	98	98	5
12:42	98	97.9	98	97.8	9
12:41	97.9	97.8	97.9	97.8	6
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.8	97.8	97.7	5
12:38	97.6	97.7	97.7	97.6	5
12:37	97.6	97.7	97.7	97.6	24
12:36	97.7	97.7	97.7	97.7	1
12:35	97.6	97.6	97.6	97.6	8
12:34	97.6	97.8	97.8	97.6	33
12:33	97.8	97.8	97.9	97.8	7
12:32	97.8	97.8	97.9	97.8	7
12:31	97.8	97.8	97.8	97.8	2
12:30	97.8	98.1	98.1	97.8	56
12:29	98.2	98.4	98.4	98.2	46
12:28	98.4	98.4	98.4	98.4	4
12:27	98.3	98.3	98.3	98.3	1
12:26	98.3	98.2	98.3	98.2	4
12:25	98.2	98.2	98.2	98.2	1
12:24	98.2	98.2	98.2	98.2	0
12:23	98.2	98.2	98.2	98.2	4
12:22	98.2	98.3	98.3	98.2	8
12:21	98.4	98.3	98.4	98.3	4
12:20	98.2	98.3	98.3	98.2	5
12:19	98.3	98.3	98.3	98.3	2
12:18	98.3	98.2	98.3	98.2	5
12:17	98	98.6	98.6	98	67
12:16	98.6	98.7	98.7	98.6	5
12:15	98.7	98.7	98.8	98.6	14
12:14	98.6	98.6	98.6	98.6	1
12:13	98.5	98.7	98.7	98.5	9
12:12	98.5	98.7	98.9	98.5	29
12:11	98.7	98.8	98.8	98.7	5
12:10	98.7	98.6	98.8	98.6	8
12:09	98.6	99.2	99.2	98.6	84
12:08	99.2	99.2	99.2	99.2	1
12:07	99.3	99.2	99.3	99.1	20
12:06	99.3	99.4	99.4	99.3	32
12:05	99.4	99.4	99.4	99.4	1
12:04	99.4	99.5	99.5	99.4	18
12:03	99.5	99.5	99.5	99.5	0
12:02	99.5	99.5	99.5	99.5	7
12:01	99.7	99.7	99.7	99.7	0
12:00	99.7	99.7	99.7	99.7	1
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	0
11:57	99.5	99.5	99.5	99.5	0
11:56	99.5	99.5	99.5	99.5	2
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.7	99.7	99.5	3
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.6	99.6	99.5	13
11:48	99.6	99.6	99.6	99.6	4
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	1
11:45	99.7	99.7	99.7	99.7	4
11:44	99.5	99.5	99.5	99.5	2
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.6	99.7	99.5	25
11:41	99.7	99.7	99.8	99.7	3
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.7	99.7	99.7	1
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	2
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	5
11:32	99.8	99.8	99.8	99.8	0
11:31	99.8	99.8	99.8	99.8	1
11:30	99.8	99.8	99.8	99.8	0
11:29	99.8	99.8	99.8	99.8	5
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	1
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	1
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.8	99.8	99.6	15
11:21	99.9	99.8	99.9	99.8	2
11:20	99.5	99.9	100	99.5	8
11:19	99.8	99.6	99.8	99.6	7
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	1
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.7	99.7	99.6	10
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.8	99.8	99.6	13
11:12	100	100	100	100	0
11:11	100	99.8	100	99.8	27
11:10	99.7	99.6	99.7	99.6	5
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	5
11:07	99.4	99.5	99.5	99.4	3
11:06	99.5	99.4	99.5	99.4	4
11:05	99.4	99.4	99.4	99.4	5
11:04	99.4	99.4	99.4	99.3	24
11:03	99.4	99.4	99.4	99.4	1
11:02	99.5	99.3	99.5	99.3	18
11:01	99.3	99.6	99.6	99.3	31
11:00	99.6	99.6	99.7	99.6	7
10:59	99.6	99.4	99.6	99.4	4
10:58	99.3	99.2	99.5	99.2	10
10:57	99.3	99.8	99.8	99.3	66
10:56	99.7	99.7	99.9	99.7	15
10:55	99.7	100.5	100.5	99.7	184
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	1
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	12
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	4
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	8
10:36	100.5	100.5	100.5	100.5	23
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100	14
10:33	100	100.5	100.5	100	7
10:32	100.5	100.5	100.5	100.5	34
10:31	100.5	100	100.5	100	5
10:30	100	100	100	100	0
10:29	100	100	100	100	5
10:28	100	100	100	100	2
10:27	100	100	100	100	3
10:26	100	100	100	100	2
10:25	100.5	100.5	100.5	100.5	4
10:24	100.5	100.5	100.5	100	51
10:23	100.5	101	101	100.5	7
10:22	101	101	101	101	40
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	4
10:19	101.5	101.5	101.5	101.5	13
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	2
10:16	101.5	101.5	101.5	101.5	2
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	1
10:13	101.5	101.5	101.5	101.5	1
10:12	101.5	101.5	101.5	101.5	1
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	9
10:08	101.5	101.5	101.5	101.5	12
10:07	101.5	101.5	102	101.5	13
10:06	101.5	102	102	101.5	6
10:05	102	102	102	102	2
10:04	102	102	102	102	4
10:03	102	102	102	102	136
10:02	101.5	101	102	101	185
10:01	101	101	101	101	15
10:00	100.5	100.5	100.5	100.5	11
09:59	100.5	100.5	100.5	100	9
09:58	100.5	100.5	100.5	100.5	1
09:57	100.5	100.5	100.5	100.5	2
09:56	100.5	100.5	100.5	100.5	4
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	5
09:53	100.5	100.5	100.5	100.5	3
09:52	100.5	100.5	100.5	100.5	11
09:51	100.5	100.5	100.5	100.5	2
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	7
09:48	100.5	100.5	101	100.5	8
09:47	100.5	100.5	100.5	100.5	2
09:46	100.5	100.5	100.5	100.5	3
09:45	100.5	100	100.5	100	6
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	16
09:42	100.5	100.5	100.5	100.5	3
09:41	100.5	100.5	100.5	100.5	9
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	4
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	101	101	100.5	2
09:36	101	101	101	101	2
09:35	101	101	101	101	0
09:34	101	100.5	101	100.5	18
09:33	100.5	100.5	100.5	100.5	1
09:32	100.5	101	101	100.5	4
09:31	100.5	101	101	100.5	15
09:30	100.5	100.5	100.5	100.5	10
09:29	100.5	100.5	100.5	100.5	3
09:28	100	100.5	101	100	14
09:27	100.5	100.5	100.5	100.5	29
09:26	100.5	100.5	100.5	100.5	1
09:25	100.5	101	101	100.5	16
09:24	101	101	101	101	27
09:23	101	101	101	101	3
09:22	101	101	101	101	3
09:21	101	100.5	101	100.5	4
09:20	100.5	100.5	100.5	100.5	2
09:19	100.5	100.5	100.5	100.5	1
09:18	100.5	101	101	100.5	16
09:17	101	101	101	100.5	8
09:16	100.5	101	101	100.5	46
09:15	101	101	101	101	22
09:14	101	100.5	101	100.5	11
09:13	100.5	100.5	101	100.5	3
09:12	100.5	100.5	100.5	100.5	47
09:11	100.5	100.5	100.5	100.5	8
09:10	100.5	100.5	100.5	100.5	42
09:09	100	100	100	100	2
09:08	100	100.5	100.5	100	3
09:07	100.5	100	100.5	100	8
09:06	100	100.5	100.5	100	16
09:05	100	100	100	100	61
09:04	100	100.5	100.5	100	10
09:03	100	100.5	100.5	100	48
09:02	100	100.5	101	100	96
09:01	100	100	100.5	99.9	108

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)