成交	64.40	昨收	65.50
漲跌	-1.10	開盤	65.80
漲跌幅	-1.68%	最高	68.30
買進	64.40	最低	64.20
賣出	64.50	單量	3
漲停價	72.00	總量	2383
跌停價	59.00	昨量	3892

委買價	委買量	委賣價	委賣量
64.40	1	64.50	2
64.30	16	64.90	1
64.20	25	65.00	5
64.10	14	65.10	1
64.00	44	65.50	2

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	254
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	97
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	15
13:16	64.7	65	65	64.7	29
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	64.9	65	64.9	27
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.5	64.5	64.5	0
13:07	64.5	64.5	64.5	64.5	0
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	12
13:04	64.5	64.5	64.5	64.5	4
13:03	64.3	64.3	64.3	64.3	12
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.3	64.3	64.2	15
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	2
12:56	64.4	64.4	64.4	64.4	1
12:55	64.4	64.4	64.4	64.4	9
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.3	64.5	64.3	7
12:49	64.3	64.3	64.3	64.3	2
12:48	64.3	64.2	64.3	64.2	9
12:47	64.2	64.6	64.6	64.2	35
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	65.1	65.1	64.8	70
12:43	65.2	65.2	65.2	65.2	0
12:42	65.2	65.2	65.2	65.2	2
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.2	65.2	65.2	7
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.1	65.1	65.1	0
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	4
12:29	65.1	65.3	65.3	65.1	2
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.2	65.2	65.1	17
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	1
12:23	65.1	65.1	65.1	65.1	3
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	2
12:20	65.1	65.1	65.1	65.1	14
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	8
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65.2	65.2	65.2	0
12:12	65.2	65.2	65.2	65.2	0
12:11	65.2	65.2	65.2	65.2	18
12:10	65.3	65.3	65.3	65.3	0
12:09	65.3	65.3	65.3	65.3	9
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	5
12:06	65.6	65.7	65.7	65.6	5
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	0
12:02	65.7	65.7	65.7	65.7	0
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	2
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.6	65.6	65.5	2
11:53	65.7	65.7	65.7	65.7	5
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	6
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	33
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	7
11:23	66	66	66	66	3
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	2
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.4	66.4	66.3	26
11:13	66.3	66.4	66.4	66.3	84
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	0
11:04	65.4	65.4	65.4	65.4	0
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.5	65.5	65.4	37
10:59	65.7	65.7	65.7	65.7	11
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	6
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	11
10:48	65.7	65.7	65.7	65.7	3
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	68
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.5	65.5	65.5	0
10:36	65.5	65.5	65.5	65.5	0
10:35	65.5	65.5	65.5	65.5	0
10:34	65.5	65.7	65.7	65.5	72
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	16
10:24	65.9	65.9	65.9	65.9	0
10:23	65.9	65.9	65.9	65.9	10
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	16
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	0
10:16	65.9	65.9	65.9	65.9	0
10:15	65.9	65.9	65.9	65.9	33
10:14	66	66	66	66	35
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	6
10:02	66.3	66.3	66.3	66.3	2
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	26
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	25
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	41
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	11
09:38	66.2	66.2	66.2	66.2	62
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	9
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.3	66.3	66.2	53
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	36
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	13
09:21	66.6	66.6	66.6	66.6	121
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	66.8	67	66.8	67
09:15	67.1	67.2	67.2	67.1	19
09:14	67.7	67.7	67.7	67.7	12
09:13	67.9	68	68	67.9	64
09:12	67.9	67.7	67.9	67.7	101
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	220
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	27
09:05	67.5	67.5	67.5	67.5	111
09:04	66.6	66.6	66.6	66.6	8
09:03	66.7	66.5	66.7	66.4	13
09:02	66.6	66.7	66.9	66.6	97
09:01	66.7	66	66.7	66	54

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)