成交	295.00	昨收	304.00
漲跌	-9.00	開盤	304.50
漲跌幅	-2.96%	最高	308.50
買進	295.00	最低	295.00
賣出	295.50	單量	3
漲停價	334.00	總量	1255
跌停價	274.00	昨量	2395

委買價	委買量	委賣價	委賣量
295.00	11	295.50	12
294.50	3	296.00	3
294.00	10	296.50	1
293.50	3	297.00	5
293.00	15	299.50	1

時間	成交	開	高	低	量
13:30	295	295	295	295	63
13:29	295	295	295	295	0
13:28	295	295	295	295	0
13:27	295	295	295	295	0
13:26	295	295	295	295	0
13:25	295	295.5	295.5	295	10
13:24	295.5	295	295.5	295	7
13:23	295.5	295.5	295.5	295	4
13:22	295.5	295.5	295.5	295	7
13:21	295.5	295.5	295.5	295.5	0
13:20	295.5	295.5	295.5	295.5	1
13:19	295.5	295.5	295.5	295	41
13:18	295.5	295.5	295.5	295.5	6
13:17	296	296	296	296	0
13:16	296	296	296	296	2
13:15	295.5	295.5	295.5	295.5	1
13:14	295.5	295.5	295.5	295.5	6
13:13	295.5	295.5	295.5	295.5	4
13:12	295.5	296	296	295.5	47
13:11	296.5	296.5	296.5	296.5	0
13:10	296.5	296.5	296.5	296.5	4
13:09	296.5	296.5	296.5	296.5	2
13:08	296.5	296.5	296.5	296.5	5
13:07	296.5	296.5	296.5	296.5	0
13:06	296.5	296.5	296.5	296.5	4
13:05	296.5	296.5	296.5	296.5	1
13:04	296.5	296.5	296.5	296.5	7
13:03	296.5	296.5	296.5	296.5	4
13:02	296.5	296.5	296.5	296.5	1
13:01	296.5	296.5	296.5	296.5	1
13:00	296.5	296.5	296.5	296.5	3
12:59	297	297	297	297	1
12:58	297	297	297	297	0
12:57	297	297	297	297	0
12:56	297	297	297	297	0
12:55	297	297	297	297	0
12:54	297	297	297	297	1
12:53	297	297	297	297	0
12:52	297	297	297	297	3
12:51	297	297	297	297	0
12:50	297	297	297	297	11
12:49	297.5	297.5	297.5	297.5	0
12:48	297.5	297.5	297.5	297.5	7
12:47	297.5	297.5	297.5	297.5	0
12:46	297.5	297.5	297.5	297.5	0
12:45	297.5	297.5	297.5	297.5	0
12:44	297.5	297.5	297.5	297.5	0
12:43	297.5	297.5	297.5	297.5	0
12:42	297.5	297	297.5	297	3
12:41	297	297	297	297	0
12:40	297	297	297	297	1
12:39	297	297	297	297	0
12:38	297	297	297	297	0
12:37	297	297	297	297	1
12:36	297	297	297	297	1
12:35	297	297	297	297	0
12:34	297	297	297	297	0
12:33	297	297	297	297	0
12:32	297	296.5	297	296.5	4
12:31	296	296	296	296	0
12:30	296	296	296	296	0
12:29	296	296	296	296	1
12:28	296	296	296	296	0
12:27	296	296	296	296	3
12:26	296	296	296	296	8
12:25	296	297	297	296	41
12:24	297	297	297	297	4
12:23	297	297	297	297	1
12:22	297	297	297	297	1
12:21	297.5	297.5	297.5	297.5	0
12:20	297.5	297.5	297.5	297.5	1
12:19	297	297	297	297	0
12:18	297	297	297	297	0
12:17	297	297	297	297	2
12:16	297.5	297.5	297.5	297.5	0
12:15	297.5	297.5	297.5	297.5	0
12:14	297.5	297.5	297.5	297.5	3
12:13	297.5	297.5	297.5	297.5	0
12:12	297.5	297.5	297.5	297.5	0
12:11	297.5	297.5	297.5	297.5	0
12:10	297.5	297.5	297.5	297.5	1
12:09	297.5	297.5	297.5	297.5	0
12:08	297.5	297.5	297.5	297.5	1
12:07	297.5	298	298	297.5	3
12:06	297.5	297.5	297.5	297.5	1
12:05	297.5	297.5	297.5	297.5	0
12:04	297.5	297.5	297.5	297.5	1
12:03	297	297	297	297	0
12:02	297	297	297	297	2
12:01	297	297	297	297	0
12:00	297	297	297	297	0
11:59	297	297	297	297	0
11:58	297	297	297	297	0
11:57	297	297	297	297	0
11:56	297	297	297	297	0
11:55	297	297	297	297	0
11:54	297	297	297	297	0
11:53	297	297	297	297	0
11:52	297	297	297	297	0
11:51	297	297	297	297	0
11:50	297	297	297	297	1
11:49	297	297	297	297	6
11:48	297	297	297	297	0
11:47	297	297	297	297	10
11:46	297	297	297	297	0
11:45	297	297	297	297	13
11:44	297	297	297	297	6
11:43	297.5	297.5	297.5	297.5	1
11:42	297.5	297.5	297.5	297.5	4
11:41	297.5	297.5	297.5	297.5	6
11:40	297.5	297.5	297.5	297.5	0
11:39	297.5	297.5	297.5	297.5	0
11:38	297.5	297.5	297.5	297.5	4
11:37	297.5	297.5	297.5	297.5	8
11:36	298	298	298	298	0
11:35	298	298	298	298	1
11:34	298	298	298	298	0
11:33	298	298	298	298	0
11:32	298	298	298	298	2
11:31	297.5	297.5	297.5	297.5	0
11:30	297.5	297.5	297.5	297.5	0
11:29	297.5	297.5	297.5	297.5	0
11:28	297.5	297.5	297.5	297.5	2
11:27	297.5	297.5	297.5	297.5	2
11:26	297.5	297.5	297.5	297	18
11:25	298	298	298	298	2
11:24	297.5	297.5	297.5	297.5	1
11:23	297.5	298.5	298.5	297.5	37
11:22	298.5	299	299	298.5	12
11:21	299	299	299	299	7
11:20	299	299	299	299	0
11:19	299	299	299	299	0
11:18	299	299	299	299	0
11:17	299	299	299	299	0
11:16	299	299	299	299	0
11:15	299	299	299	299	0
11:14	299	299	299	299	4
11:13	299	299	299	299	0
11:12	299	299	299	299	1
11:11	299	299	299	299	0
11:10	299	299	299	299	0
11:09	299	299	299	299	1
11:08	299	299.5	299.5	299	3
11:07	298.5	298.5	298.5	298.5	0
11:06	298.5	298.5	298.5	298.5	0
11:05	298.5	298.5	298.5	298.5	0
11:04	298.5	298.5	298.5	298.5	0
11:03	298.5	299	299	298.5	3
11:02	299	299	299	299	0
11:01	299	299	299	299	0
11:00	299	299	299	299	7
10:59	299	299.5	299.5	299	3
10:58	299.5	300	300	299.5	18
10:57	300.5	300.5	300.5	300.5	6
10:56	301	301	301	301	0
10:55	301	301	301	301	0
10:54	301	301	301	301	8
10:53	301	301	301	301	1
10:52	301.5	301.5	301.5	301.5	1
10:51	301.5	301.5	301.5	301.5	1
10:50	301.5	301.5	301.5	301.5	1
10:49	302	302.5	302.5	302	9
10:48	302.5	302	302.5	302	5
10:47	302.5	302	302.5	302	6
10:46	302.5	302.5	302.5	302.5	1
10:45	302	302	302	302	1
10:44	302.5	302.5	302.5	302.5	4
10:43	302.5	302.5	302.5	302.5	1
10:42	302	301.5	302.5	301.5	9
10:41	301	300.5	301	300.5	15
10:40	301	301	301	301	0
10:39	301	301.5	301.5	301	3
10:38	301	301.5	301.5	301	3
10:37	301	301	301	301	3
10:36	301	300.5	301	300.5	13
10:35	300.5	300	300.5	300	3
10:34	300	300	300	300	0
10:33	300	300	300	299.5	7
10:32	300	300	300	300	1
10:31	300	300	300	300	0
10:30	300	300	300	300	0
10:29	300	300	300	300	8
10:28	300	300	300	300	25
10:27	300	300	300	300	1
10:26	299	299	299	299	0
10:25	299	299	299	299	0
10:24	299	299	299	299	1
10:23	299.5	299.5	299.5	299.5	1
10:22	299	299	299	299	0
10:21	299	299	299	299	0
10:20	299	299	299	299	0
10:19	299	299	299	299	1
10:18	299	299	299	299	0
10:17	299	299	299	299	0
10:16	299	299	299	299	0
10:15	299	299	299	299	0
10:14	299	299	299	299	0
10:13	299	299	299	299	0
10:12	299	299	299	299	0
10:11	299	299	299	299	0
10:10	299	299	299	299	0
10:09	299	299	299	299	0
10:08	299	299	299	299	2
10:07	298	298	298	298	0
10:06	298	298	298	298	0
10:05	298	298	298	298	0
10:04	298	298	298	298	0
10:03	298	298	298	298	1
10:02	298.5	298.5	298.5	298.5	10
10:01	298.5	299	299	298.5	16
10:00	300	299.5	300	299.5	2
09:59	299.5	299.5	299.5	299.5	1
09:58	299	299	299	299	1
09:57	299	299	299	299	0
09:56	299	299	299	299	1
09:55	299	299	299	299	1
09:54	298.5	298.5	298.5	298.5	0
09:53	298.5	298.5	298.5	298.5	0
09:52	298.5	298.5	298.5	298.5	1
09:51	298.5	298.5	298.5	298	5
09:50	298	298	298	298	0
09:49	298	298	298	298	0
09:48	298	298	298	298	0
09:47	298	297.5	298	297.5	7
09:46	298	298.5	298.5	297.5	28
09:45	298.5	298.5	298.5	298.5	1
09:44	298.5	298.5	298.5	298.5	0
09:43	298.5	298.5	298.5	298.5	2
09:42	298.5	298.5	298.5	298.5	1
09:41	298.5	298.5	298.5	298.5	0
09:40	298.5	298.5	298.5	298.5	4
09:39	298.5	298.5	298.5	298.5	0
09:38	298.5	298.5	298.5	298.5	0
09:37	298.5	299	299	298.5	16
09:36	299	299	299	299	1
09:35	299	299.5	299.5	299	5
09:34	299	299.5	299.5	299	9
09:33	299.5	300	300	299.5	13
09:32	299.5	299	299.5	299	9
09:31	299	299	299	298.5	5
09:30	298	298	298	298	0
09:29	298	298	298	298	1
09:28	298	298	298	298	4
09:27	298	298	298	298	5
09:26	298	298	298.5	297.5	28
09:25	298.5	298.5	298.5	298.5	13
09:24	298.5	300.5	300.5	298.5	32
09:23	300.5	300.5	300.5	300.5	10
09:22	300.5	300.5	300.5	300.5	2
09:21	301	301	301	301	2
09:20	301	301	301.5	301	13
09:19	301.5	301.5	301.5	301.5	1
09:18	301	301	301	301	3
09:17	301	301	301	301	2
09:16	301	300.5	301	300.5	8
09:15	301	301.5	301.5	301	18
09:14	301.5	301.5	301.5	301.5	5
09:13	301.5	301.5	302	301.5	11
09:12	301.5	302.5	302.5	301.5	16
09:11	301.5	302.5	302.5	301.5	18
09:10	303	303.5	303.5	303	14
09:09	303.5	304	304	303.5	2
09:08	304.5	303.5	304.5	303.5	3
09:07	303.5	306	306.5	303.5	27
09:06	307	308.5	308.5	306.5	39
09:05	308.5	308	308.5	307	57
09:04	308	307.5	308	307.5	18
09:03	307.5	306	307.5	306	25
09:02	305	305	306.5	305	43
09:01	305	304.5	305	303.5	33

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)