成交	87.10	昨收	87.60
漲跌	-0.50	開盤	88.20
漲跌幅	-0.57%	最高	89.00
買進	87.10	最低	87.00
賣出	87.50	單量	38
漲停價	96.30	總量	442
跌停價	78.90	昨量	559

委買價	委買量	委賣價	委賣量
87.10	5	87.50	1
87.00	27	87.80	1
86.90	1	87.90	1
86.80	13	88.00	5
86.70	2	88.10	1

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	38
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	1
13:24	87.3	87.2	87.3	87.2	2
13:23	87.2	87.1	87.2	87.1	5
13:22	87.1	87	87.1	87	3
13:21	87	87.1	87.1	87	8
13:20	87.2	87.2	87.2	87.2	2
13:19	87.2	87.3	87.3	87.2	7
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	3
13:16	87.4	87.4	87.4	87.4	0
13:15	87.4	87.4	87.4	87.4	0
13:14	87.4	87.4	87.4	87.4	1
13:13	87.4	87.4	87.4	87.4	0
13:12	87.4	87.4	87.4	87.4	0
13:11	87.4	87.4	87.4	87.4	1
13:10	87.5	87.5	87.5	87.5	0
13:09	87.5	87.3	87.5	87.3	14
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	3
13:04	87.2	87.2	87.2	87.2	1
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	1
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	7
12:58	87.3	87.3	87.3	87.3	7
12:57	87.4	87.4	87.4	87.4	0
12:56	87.4	87.4	87.4	87.4	0
12:55	87.4	87.4	87.4	87.4	0
12:54	87.4	87.4	87.4	87.4	0
12:53	87.4	87.4	87.4	87.4	3
12:52	87.3	87.3	87.3	87.3	0
12:51	87.3	87.3	87.3	87.3	0
12:50	87.3	87.3	87.3	87.3	0
12:49	87.3	87.3	87.3	87.3	1
12:48	87.2	87.2	87.2	87.2	1
12:47	87.3	87.3	87.3	87.3	4
12:46	87.5	87.5	87.5	87.5	0
12:45	87.5	87.5	87.5	87.5	8
12:44	87.6	87.6	87.6	87.6	1
12:43	87.6	87.6	87.6	87.6	0
12:42	87.6	87.6	87.6	87.6	1
12:41	87.6	87.6	87.6	87.6	1
12:40	87.6	87.6	87.6	87.6	0
12:39	87.6	87.6	87.6	87.6	1
12:38	87.6	87.6	87.6	87.6	0
12:37	87.6	87.6	87.6	87.6	6
12:36	87.7	87.7	87.7	87.7	0
12:35	87.7	87.7	87.7	87.7	0
12:34	87.7	87.7	87.7	87.7	1
12:33	87.7	87.7	87.7	87.7	0
12:32	87.7	87.7	87.7	87.7	0
12:31	87.7	87.7	87.7	87.7	0
12:30	87.7	87.7	87.7	87.7	0
12:29	87.7	87.7	87.7	87.7	1
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	2
12:26	87.7	87.7	87.7	87.7	1
12:25	87.6	87.6	87.6	87.6	1
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.6	87.6	87.6	0
12:19	87.6	87.6	87.6	87.6	0
12:18	87.6	87.6	87.6	87.6	0
12:17	87.6	87.6	87.6	87.6	0
12:16	87.6	87.6	87.6	87.6	0
12:15	87.6	87.6	87.6	87.6	0
12:14	87.6	87.6	87.6	87.6	0
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	0
12:11	87.6	87.6	87.6	87.6	2
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.6	87.6	87.6	0
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	1
12:05	87.6	87.6	87.6	87.6	6
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	0
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.6	87.6	87.6	0
12:00	87.6	87.6	87.6	87.6	0
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.7	87.7	87.6	4
11:55	87.7	87.7	87.7	87.7	0
11:54	87.7	87.7	87.7	87.7	0
11:53	87.7	87.7	87.7	87.7	0
11:52	87.7	87.7	87.7	87.7	1
11:51	87.7	87.7	87.7	87.7	0
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	1
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	0
11:46	87.7	87.7	87.7	87.7	0
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	2
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	2
11:36	87.7	87.7	87.7	87.7	4
11:35	87.8	87.8	87.8	87.8	0
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	2
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	87.8	87.8	87.8	1
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	87.9	88	87.9	2
11:12	88	88	88	88	0
11:11	88	88.1	88.2	88	13
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	3
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	1
10:56	88	88	88	88	0
10:55	88	88	88	88	1
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	1
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	14
10:46	88	88.1	88.1	88	13
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	2
10:43	88.1	88.1	88.1	88.1	1
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	1
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	1
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	1
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.3	88.3	88.2	4
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	1
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	6
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	2
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	0
10:21	88.7	88.7	88.7	88.7	0
10:20	88.7	88.7	88.7	88.7	1
10:19	88.7	88.7	88.7	88.7	0
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	1
10:16	88.7	88.7	88.7	88.7	1
10:15	88.7	88.7	88.7	88.7	1
10:14	88.7	88.7	88.7	88.7	2
10:13	88.8	88.8	88.8	88.8	1
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	1
10:08	88.8	88.8	88.8	88.8	2
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	1
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.7	4
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.8	8
09:59	88.8	88.8	88.9	88.8	6
09:58	88.9	88.9	88.9	88.9	1
09:57	88.9	88.9	88.9	88.9	1
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	4
09:54	88.8	89	89	88.8	9
09:53	88.9	88.8	88.9	88.8	6
09:52	88.7	88.1	88.7	88.1	36
09:51	88.1	88.1	88.1	88.1	1
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	1
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88	88.1	88	8
09:44	88	88	88	88	1
09:43	87.8	87.8	87.8	87.8	1
09:42	87.8	87.9	87.9	87.8	3
09:41	87.6	87.7	87.7	87.6	5
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	1
09:38	87.9	87.9	87.9	87.9	6
09:37	87.5	87.5	87.5	87.5	11
09:36	87.1	87.4	87.4	87.1	10
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	0
09:32	87.4	87.4	87.4	87.4	2
09:31	87.4	87.4	87.4	87.4	0
09:30	87.4	87.4	87.4	87.4	4
09:29	87.4	87.4	87.4	87.4	0
09:28	87.4	87.4	87.4	87.4	0
09:27	87.4	87.5	87.5	87.4	3
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	1
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	1
09:22	87.5	87.8	87.8	87.5	22
09:21	87.9	87.9	87.9	87.9	0
09:20	87.9	87.9	87.9	87.9	0
09:19	87.9	87.9	87.9	87.9	0
09:18	87.9	87.8	87.9	87.7	10
09:17	87.9	87.9	87.9	87.9	6
09:16	88.1	88.1	88.1	88.1	1
09:15	88	88	88	88	1
09:14	88	88	88	88	2
09:13	88.1	88.1	88.1	88.1	3
09:12	88.1	88.1	88.2	88.1	9
09:11	88.1	88	88.3	88	6
09:10	88.1	88.1	88.1	88.1	2
09:09	88.2	88.2	88.2	88.2	3
09:08	88.2	88.2	88.2	88.2	1
09:07	87.9	87.9	87.9	87.9	1
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	0
09:04	87.9	87.9	87.9	87.9	0
09:03	87.9	87.9	87.9	87.9	0
09:02	87.9	87.9	87.9	87.9	0
09:01	87.9	87.9	87.9	87.9	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)