成交	24.05	昨收	23.90
漲跌	0.15	開盤	24.25
漲跌幅	0.63%	最高	24.60
買進	24.00	最低	24.00
賣出	24.05	單量	2
漲停價	26.25	總量	740
跌停價	21.55	昨量	439

委買價	委買量	委賣價	委賣量
24.00	13	24.05	30
23.95	9	24.10	174
23.90	35	24.15	4
23.85	12	24.20	24
23.80	115	24.25	34

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	71
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	2
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	0
13:21	24.1	24	24.1	24	5
13:20	24.05	24.05	24.05	24.05	5
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	2
13:15	24.05	24.05	24.05	24.05	9
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	2
13:12	24	24	24	24	0
13:11	24	24.05	24.05	24	15
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.1	24.1	24.05	4
13:07	24.05	24.05	24.05	24.05	10
13:06	24.1	24.1	24.1	24.1	5
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	3
13:03	24.05	24.05	24.05	24.05	0
13:02	24.05	24.1	24.1	24.05	3
13:01	24.1	24.1	24.1	24.1	1
13:00	24.1	24.1	24.1	24.1	2
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	3
12:57	24.1	24.1	24.1	24.1	2
12:56	24.1	24.1	24.1	24.1	4
12:55	24.1	24.1	24.1	24.1	1
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	3
12:48	24.1	24.1	24.1	24.1	2
12:47	24.1	24.1	24.1	24.1	15
12:46	24.15	24.15	24.15	24.15	1
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	2
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	0
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	7
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	0
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	0
12:33	24.15	24.15	24.15	24.15	0
12:32	24.15	24.15	24.15	24.15	2
12:31	24.15	24.15	24.15	24.15	2
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.15	24.15	24.15	0
12:28	24.15	24.15	24.15	24.15	5
12:27	24.15	24.15	24.15	24.15	10
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	5
12:21	24.25	24.2	24.25	24.2	10
12:20	24.15	24.15	24.15	24.15	5
12:19	24.15	24.15	24.15	24.15	5
12:18	24.15	24.15	24.15	24.15	2
12:17	24.15	24.15	24.15	24.15	0
12:16	24.15	24.15	24.15	24.15	6
12:15	24.2	24.2	24.2	24.2	5
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	1
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	1
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	1
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	1
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	4
11:58	24.2	24.2	24.2	24.2	2
11:57	24.15	24.15	24.15	24.15	2
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	1
11:52	24.15	24.15	24.15	24.15	1
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	26
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	6
11:46	24.15	24.15	24.15	24.15	1
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	1
11:43	24.15	24.15	24.15	24.15	5
11:42	24.15	24.15	24.15	24.15	12
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	2
11:38	24.15	24.15	24.15	24.15	1
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	1
11:34	24.2	24.2	24.2	24.2	1
11:33	24.2	24.2	24.2	24.2	23
11:32	24.2	24.2	24.2	24.2	1
11:31	24.2	24.2	24.2	24.2	2
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	4
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	1
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	3
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	3
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	1
11:04	24.2	24.2	24.2	24.2	5
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	1
11:01	24.2	24.2	24.2	24.2	19
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	1
10:56	24.25	24.25	24.25	24.25	4
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	6
10:51	24.25	24.25	24.25	24.25	2
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	2
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.3	24.3	24.25	9
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	3
10:38	24.3	24.3	24.3	24.3	3
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.25	24.3	24.25	17
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	1
10:31	24.3	24.3	24.3	24.3	1
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	3
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	1
10:24	24.3	24.3	24.3	24.3	2
10:23	24.25	24.25	24.25	24.25	1
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	1
10:20	24.25	24.25	24.25	24.25	6
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	3
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	0
10:12	24.25	24.25	24.25	24.25	1
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	1
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	1
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	2
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	1
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	3
09:58	24.3	24.3	24.3	24.3	3
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.25	24.3	24.25	5
09:52	24.2	24.2	24.2	24.2	8
09:51	24.2	24.2	24.2	24.2	3
09:50	24.2	24.2	24.2	24.2	4
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.25	24.25	24.2	6
09:46	24.25	24.2	24.25	24.2	4
09:45	24.2	24.25	24.25	24.2	6
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.35	24.35	24.3	7
09:40	24.4	24.4	24.4	24.4	0
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	1
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	14
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	3
09:29	24.3	24.35	24.35	24.3	6
09:28	24.45	24.45	24.45	24.45	0
09:27	24.45	24.4	24.45	24.4	5
09:26	24.4	24.4	24.4	24.4	4
09:25	24.3	24.3	24.3	24.3	2
09:24	24.3	24.3	24.3	24.3	2
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.3	24.3	24.25	5
09:21	24.35	24.4	24.4	24.35	9
09:20	24.4	24.4	24.4	24.4	2
09:19	24.4	24.45	24.45	24.4	12
09:18	24.5	24.5	24.5	24.5	3
09:17	24.45	24.45	24.45	24.45	1
09:16	24.45	24.5	24.5	24.45	5
09:15	24.5	24.45	24.5	24.45	16
09:14	24.45	24.45	24.45	24.45	1
09:13	24.45	24.55	24.6	24.45	19
09:12	24.55	24.45	24.55	24.45	31
09:11	24.45	24.3	24.45	24.3	39
09:10	24.25	24.25	24.25	24.2	22
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	2
09:06	24.2	24.2	24.2	24.2	28
09:05	24.15	24.15	24.15	24.15	9
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	1
09:01	24.2	24.25	24.25	24.15	8

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)