成交	425.00	昨收	427.00
漲跌	-2.00	開盤	423.00
漲跌幅	-0.47%	最高	427.00
買進	425.00	最低	420.00
賣出	426.00	單量	24
漲停價	469.50	總量	244
跌停價	384.50	昨量	480

委買價	委買量	委賣價	委賣量
425.00	6	426.00	1
424.50	3	426.50	1
424.00	9	427.00	2
423.50	4	427.50	2
423.00	7	428.00	2

時間	成交	開	高	低	量
13:30	425	425	425	425	24
13:29	424.5	424.5	424.5	424.5	0
13:28	424.5	424.5	424.5	424.5	0
13:27	424.5	424.5	424.5	424.5	0
13:26	424.5	424.5	424.5	424.5	0
13:25	424.5	426	426.5	424.5	6
13:24	425	425	425	425	1
13:23	424.5	424.5	424.5	424.5	1
13:22	424.5	424.5	424.5	424.5	0
13:21	424.5	424.5	424.5	424.5	0
13:20	424.5	424.5	424.5	424.5	0
13:19	424.5	424.5	424.5	424.5	0
13:18	424.5	424.5	424.5	424.5	0
13:17	424.5	424.5	424.5	424.5	0
13:16	424.5	424.5	424.5	424.5	0
13:15	424.5	424.5	424.5	424.5	1
13:14	424.5	424.5	424.5	424.5	1
13:13	425	425	425	425	3
13:12	425.5	426	426	425.5	7
13:11	426	426	426	426	0
13:10	426	426	426	426	0
13:09	426	426	426	426	2
13:08	426	426	426	426	0
13:07	426	426.5	426.5	426	2
13:06	426	426	426	426	0
13:05	426	426	426	426	0
13:04	426	426	426	426	0
13:03	426	426	426	426	1
13:02	426.5	426.5	426.5	426.5	0
13:01	426.5	426.5	426.5	426.5	0
13:00	426.5	426.5	426.5	426.5	0
12:59	426.5	426.5	426.5	426.5	0
12:58	426.5	426.5	426.5	426.5	0
12:57	426.5	426.5	426.5	426.5	0
12:56	426.5	426.5	426.5	426.5	0
12:55	426.5	426.5	426.5	426.5	0
12:54	426.5	426.5	426.5	426.5	0
12:53	426.5	426.5	426.5	426.5	0
12:52	426.5	426.5	426.5	426.5	0
12:51	426.5	426.5	426.5	426.5	0
12:50	426.5	426.5	426.5	426.5	0
12:49	426.5	426.5	426.5	426.5	0
12:48	426.5	426.5	426.5	426.5	0
12:47	426.5	426.5	426.5	426.5	0
12:46	426.5	426.5	426.5	426.5	0
12:45	426.5	426.5	426.5	426.5	1
12:44	426	426	426	426	0
12:43	426	426	426	426	0
12:42	426	426	426	426	0
12:41	426	426	426	426	0
12:40	426	426	426	426	0
12:39	426	426	426	426	4
12:38	425	425	425	425	0
12:37	425	425.5	425.5	425	4
12:36	425.5	425.5	425.5	425.5	0
12:35	425.5	425.5	425.5	425.5	1
12:34	425	425	425	425	0
12:33	425	425	425	425	1
12:32	425	425	425	425	0
12:31	425	425	425	425	0
12:30	425	425	425	425	0
12:29	425	425	425	425	1
12:28	425	425	425	425	0
12:27	425	425	425	425	0
12:26	425	425	425	425	0
12:25	425	425	425	425	0
12:24	425	425	425	425	0
12:23	425	425	425	425	1
12:22	425	425	425	425	0
12:21	425	425	425	425	2
12:20	425.5	425.5	425.5	425.5	0
12:19	425.5	425.5	425.5	425.5	0
12:18	425.5	425.5	425.5	425.5	0
12:17	425.5	425.5	425.5	425.5	0
12:16	425.5	425.5	425.5	425.5	0
12:15	425.5	425.5	425.5	425.5	0
12:14	425.5	425.5	425.5	425.5	0
12:13	425.5	425.5	425.5	425.5	0
12:12	425.5	425.5	425.5	425.5	0
12:11	425.5	425.5	425.5	425.5	0
12:10	425.5	425.5	425.5	425.5	0
12:09	425.5	425.5	425.5	425.5	0
12:08	425.5	425.5	425.5	425.5	1
12:07	425.5	425.5	425.5	425.5	0
12:06	425.5	425.5	425.5	425.5	0
12:05	425.5	425.5	425.5	425.5	0
12:04	425.5	425.5	425.5	425.5	1
12:03	425.5	425.5	425.5	425.5	0
12:02	425.5	425.5	425.5	425.5	0
12:01	425.5	425.5	425.5	425.5	1
12:00	425.5	425.5	425.5	425.5	0
11:59	425.5	425.5	425.5	425.5	0
11:58	425.5	425.5	425.5	425.5	0
11:57	425.5	425.5	425.5	425.5	0
11:56	425.5	425.5	425.5	425.5	0
11:55	425.5	425.5	425.5	425.5	0
11:54	425.5	425.5	425.5	425.5	0
11:53	425.5	425.5	425.5	425.5	0
11:52	425.5	425.5	425.5	425.5	0
11:51	425.5	425.5	425.5	425.5	0
11:50	425.5	425.5	425.5	425.5	0
11:49	425.5	425.5	425.5	425.5	0
11:48	425.5	425.5	425.5	425.5	0
11:47	425.5	425.5	425.5	425.5	0
11:46	425.5	426	426	425.5	3
11:45	426	426	426	426	1
11:44	426	426	426	426	0
11:43	426	426	426	426	0
11:42	426	426	426	426	0
11:41	426	426	426	426	0
11:40	426	426	426	426	0
11:39	426	426	426	426	1
11:38	427	427	427	427	0
11:37	427	427	427	427	5
11:36	427	427	427	427	0
11:35	427	427	427	427	0
11:34	427	427	427	427	0
11:33	427	427	427	427	0
11:32	427	427	427	427	2
11:31	427	427	427	427	1
11:30	426.5	426.5	426.5	426.5	0
11:29	426.5	426.5	426.5	426.5	1
11:28	426	426	426	426	1
11:27	426	426	426	426	1
11:26	426	426	426	426	0
11:25	426	426	426	426	1
11:24	425	425	425	425	0
11:23	425	425	425	425	0
11:22	425	425	425	425	0
11:21	425	425	425	425	0
11:20	425	425	425	425	0
11:19	425	425	425	425	0
11:18	425	425	425	425	0
11:17	425	425	425	425	0
11:16	425	425	425	425	0
11:15	425	425	425	425	0
11:14	425	425	425	425	0
11:13	425	425.5	427	425	5
11:12	425	425	425	425	2
11:11	424.5	424.5	424.5	424.5	0
11:10	424.5	424.5	424.5	424.5	4
11:09	423.5	423.5	423.5	423.5	0
11:08	423.5	423.5	423.5	423.5	0
11:07	423.5	423.5	423.5	423.5	0
11:06	423.5	423.5	423.5	423.5	0
11:05	423.5	423.5	423.5	423.5	0
11:04	423.5	423.5	423.5	423.5	0
11:03	423.5	423.5	423.5	423.5	0
11:02	423.5	423.5	423.5	423.5	0
11:01	423.5	423.5	423.5	423.5	0
11:00	423.5	423.5	423.5	423.5	0
10:59	423.5	423.5	423.5	423.5	0
10:58	423.5	423.5	423.5	423.5	0
10:57	423.5	423.5	423.5	423.5	4
10:56	423	423	423	423	2
10:55	423	423	423	423	0
10:54	423	423	423	423	0
10:53	423	423	423	423	2
10:52	423	423	423	423	1
10:51	423	423	423	423	0
10:50	423	423	423	423	0
10:49	423	423	423	423	0
10:48	423	423	423	423	0
10:47	423	423	423	423	1
10:46	422.5	422.5	422.5	422.5	0
10:45	422.5	422.5	422.5	422.5	0
10:44	422.5	422.5	422.5	422.5	0
10:43	422.5	422.5	422.5	422.5	0
10:42	422.5	422.5	422.5	422.5	0
10:41	422.5	422.5	422.5	422.5	2
10:40	422.5	422.5	422.5	422.5	0
10:39	422.5	422.5	422.5	422.5	1
10:38	423	423	423	423	0
10:37	423	423	423	423	0
10:36	423	423	423	423	0
10:35	423	423	423	423	0
10:34	423	423	423	423	0
10:33	423	423	423	423	1
10:32	423	423	423	423	5
10:31	423.5	423.5	423.5	423.5	1
10:30	423	423	423	423	0
10:29	423	423	423	423	4
10:28	422	422	422	422	0
10:27	422	422	422	422	0
10:26	422	422	422	422	0
10:25	422	422	422	422	0
10:24	422	421.5	422	421.5	12
10:23	421.5	421.5	421.5	421.5	0
10:22	421.5	421.5	421.5	421.5	1
10:21	422	422	422	422	0
10:20	422	422	422	422	0
10:19	422	422	422	422	0
10:18	422	422	422	422	1
10:17	421.5	421.5	421.5	421.5	0
10:16	421.5	422.5	422.5	421.5	12
10:15	422.5	422.5	422.5	422.5	1
10:14	422.5	422.5	422.5	422.5	2
10:13	422.5	422.5	422.5	422.5	0
10:12	422.5	424	424	422.5	2
10:11	423	423	423	423	2
10:10	423.5	423.5	423.5	423.5	0
10:09	423.5	423.5	423.5	423.5	0
10:08	423.5	423.5	423.5	423.5	0
10:07	423.5	423.5	423.5	423.5	1
10:06	423.5	423.5	423.5	423.5	0
10:05	423.5	423.5	423.5	423.5	0
10:04	423.5	423.5	423.5	423.5	0
10:03	423.5	423.5	423.5	423.5	0
10:02	423.5	423.5	423.5	423.5	0
10:01	423.5	423.5	423.5	423.5	1
10:00	423	423	423	423	0
09:59	423	423	423	423	3
09:58	422.5	422.5	422.5	422.5	0
09:57	422.5	422.5	422.5	422.5	1
09:56	422.5	422.5	422.5	422.5	1
09:55	423	423	423	423	0
09:54	423	423	423	423	0
09:53	423	423	423	423	1
09:52	423.5	423.5	423.5	423.5	0
09:51	423.5	423.5	423.5	423.5	0
09:50	423.5	423.5	423.5	423.5	1
09:49	424.5	424.5	424.5	424.5	0
09:48	424.5	424.5	424.5	424.5	0
09:47	424.5	424.5	424.5	424.5	0
09:46	424.5	424.5	424.5	424.5	0
09:45	424.5	424.5	424.5	424.5	0
09:44	424.5	424.5	424.5	424.5	0
09:43	424.5	424.5	424.5	424.5	0
09:42	424.5	424.5	424.5	424.5	2
09:41	425	425	425	425	0
09:40	425	425	425	425	0
09:39	425	425	425	425	0
09:38	425	425	425	425	5
09:37	425.5	425.5	425.5	425.5	0
09:36	425.5	425.5	425.5	425.5	0
09:35	425.5	425.5	425.5	425.5	1
09:34	425	425	425	425	0
09:33	425	425	425	425	0
09:32	425	425	425	425	1
09:31	425.5	425.5	425.5	425.5	3
09:30	426	426	426	426	0
09:29	426	426	426	426	0
09:28	426	426	426	426	0
09:27	426	426	426	426	0
09:26	426	426	426	426	0
09:25	426	426	426	426	0
09:24	426	424	426	424	11
09:23	424	424	424	424	3
09:22	424.5	424.5	424.5	424.5	0
09:21	424.5	424.5	424.5	424.5	0
09:20	424.5	424.5	424.5	424.5	1
09:19	424	424	424	424	0
09:18	424	424	424	424	0
09:17	424	423.5	424	423.5	4
09:16	422.5	422.5	422.5	422.5	2
09:15	421.5	422	422	421.5	3
09:14	422	422	422	422	2
09:13	422.5	422.5	422.5	422.5	0
09:12	422.5	422.5	422.5	422.5	1
09:11	422	422	422	422	0
09:10	422	422	422	422	2
09:09	422	422	422	422	0
09:08	422	422	422	422	0
09:07	422	422	422	422	2
09:06	421	420.5	421.5	420.5	10
09:05	420	420	420	420	0
09:04	420	420	420	420	6
09:03	420	421	421	420	12
09:02	421	422.5	422.5	421	4
09:01	423	423	425	423	8

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)